118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.59 | 118.82 | 118.02 | 118.67 | 37.2K |
| 09:35 | 118.67 | 118.85 | 118.49 | 118.85 | 26.3K |
| 09:40 | 118.88 | 119.19 | 118.80 | 118.99 | 25.6K |
| 09:45 | 119.00 | 119.45 | 118.99 | 119.20 | 26.4K |
| 09:50 | 119.20 | 119.36 | 119.05 | 119.25 | 15.3K |
| 09:55 | 119.25 | 119.30 | 119.00 | 119.00 | 20.9K |
| 10:00 | 119.00 | 119.26 | 119.00 | 119.25 | 13.1K |
| 10:05 | 119.24 | 119.26 | 119.09 | 119.10 | 10.0K |
| 10:10 | 119.10 | 119.20 | 119.09 | 119.09 | 5.5K |
| 10:15 | 119.09 | 119.10 | 118.64 | 118.72 | 21.7K |
| 10:20 | 118.77 | 118.80 | 118.68 | 118.71 | 41.1K |
| 10:25 | 118.72 | 118.99 | 118.72 | 118.75 | 11.4K |
| 10:30 | 118.77 | 119.10 | 118.77 | 119.02 | 12.4K |
| 10:35 | 118.98 | 119.03 | 118.84 | 118.88 | 9.8K |
| 10:40 | 118.89 | 118.99 | 118.89 | 118.98 | 3.7K |
| 10:45 | 118.99 | 118.99 | 118.84 | 118.91 | 7.6K |
| 10:50 | 118.93 | 119.00 | 118.85 | 118.85 | 3.3K |
| 10:55 | 118.90 | 119.00 | 118.88 | 119.00 | 5.2K |
| 11:00 | 118.94 | 119.15 | 118.90 | 119.07 | 14.7K |
| 11:05 | 119.09 | 119.20 | 118.90 | 118.93 | 21.7K |
| 11:10 | 118.95 | 119.02 | 118.50 | 118.50 | 28.4K |
| 11:15 | 118.49 | 118.93 | 118.47 | 118.85 | 15.4K |
| 11:20 | 118.61 | 118.82 | 118.58 | 118.66 | 5.1K |
| 11:25 | 118.75 | 118.76 | 118.61 | 118.61 | 9.2K |
| 13:00 | 118.61 | 118.75 | 118.48 | 118.75 | 13.0K |
| 13:05 | 118.75 | 118.75 | 118.48 | 118.55 | 19.6K |
| 13:10 | 118.51 | 118.80 | 118.51 | 118.80 | 14.1K |
| 13:15 | 118.81 | 118.81 | 118.62 | 118.68 | 36.2K |
| 13:20 | 118.57 | 118.65 | 118.47 | 118.47 | 23.5K |
| 13:25 | 118.47 | 118.47 | 118.30 | 118.30 | 22.9K |
| 13:30 | 118.30 | 118.40 | 118.20 | 118.23 | 36.9K |
| 13:35 | 118.36 | 118.40 | 118.30 | 118.31 | 7.2K |
| 13:40 | 118.33 | 118.35 | 118.30 | 118.30 | 7.6K |
| 13:45 | 118.30 | 118.32 | 118.25 | 118.26 | 9.9K |
| 13:50 | 118.22 | 118.29 | 118.20 | 118.20 | 13.1K |
| 13:55 | 118.21 | 118.28 | 118.16 | 118.22 | 25.6K |
| 14:00 | 118.22 | 118.22 | 118.00 | 118.02 | 43.5K |
| 14:05 | 118.01 | 118.13 | 118.00 | 118.11 | 19.7K |
| 14:10 | 118.11 | 118.13 | 118.05 | 118.11 | 8.4K |
| 14:15 | 118.13 | 118.25 | 118.09 | 118.25 | 13.0K |
| 14:20 | 118.30 | 118.30 | 118.18 | 118.30 | 12.9K |
| 14:25 | 118.20 | 118.27 | 118.20 | 118.22 | 3.6K |
| 14:30 | 118.25 | 118.29 | 118.23 | 118.26 | 12.9K |
| 14:35 | 118.25 | 118.30 | 118.24 | 118.29 | 21.6K |
| 14:40 | 118.28 | 118.28 | 118.15 | 118.22 | 15.9K |
| 14:45 | 118.19 | 118.19 | 118.05 | 118.08 | 22.9K |
| 14:50 | 118.17 | 118.18 | 118.08 | 118.13 | 22.5K |
| 14:55 | 118.13 | 118.29 | 118.12 | 118.29 | 19.6K |