118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.86 | 118.86 | 117.57 | 118.15 | 77.3K |
| 09:35 | 118.10 | 118.26 | 117.81 | 117.81 | 30.4K |
| 09:40 | 117.80 | 117.80 | 116.58 | 116.65 | 121.2K |
| 09:45 | 116.60 | 116.61 | 116.30 | 116.45 | 83.3K |
| 09:50 | 116.44 | 116.80 | 116.44 | 116.72 | 56.3K |
| 09:55 | 116.72 | 116.96 | 116.51 | 116.85 | 21.6K |
| 10:00 | 116.85 | 117.36 | 116.83 | 117.36 | 26.3K |
| 10:05 | 117.37 | 117.50 | 117.01 | 117.30 | 25.3K |
| 10:10 | 117.31 | 117.49 | 117.02 | 117.08 | 14.3K |
| 10:15 | 117.26 | 117.26 | 117.21 | 117.26 | 9.1K |
| 10:20 | 117.25 | 117.65 | 117.22 | 117.34 | 12.7K |
| 10:25 | 117.37 | 117.84 | 117.37 | 117.38 | 12.9K |
| 10:30 | 117.37 | 117.37 | 117.12 | 117.12 | 16.0K |
| 10:35 | 117.10 | 117.13 | 116.98 | 116.98 | 15.0K |
| 10:40 | 116.98 | 117.10 | 116.98 | 117.10 | 4.9K |
| 10:45 | 117.13 | 117.20 | 116.85 | 117.10 | 17.2K |
| 10:50 | 117.15 | 117.20 | 117.08 | 117.15 | 8.2K |
| 10:55 | 117.10 | 117.11 | 116.98 | 116.99 | 11.9K |
| 11:00 | 117.00 | 117.08 | 116.90 | 116.95 | 18.8K |
| 11:05 | 117.09 | 117.30 | 117.00 | 117.30 | 21.2K |
| 11:10 | 117.30 | 118.15 | 117.30 | 118.15 | 29.5K |
| 11:15 | 118.15 | 118.50 | 117.95 | 118.14 | 33.0K |
| 11:20 | 118.12 | 118.15 | 117.99 | 118.14 | 7.6K |
| 11:25 | 118.03 | 118.13 | 117.99 | 118.13 | 7.2K |
| 13:00 | 118.00 | 118.11 | 117.66 | 117.66 | 11.9K |
| 13:05 | 117.71 | 117.87 | 117.50 | 117.50 | 7.4K |
| 13:10 | 117.33 | 117.71 | 117.15 | 117.42 | 12.2K |
| 13:15 | 117.57 | 117.69 | 117.48 | 117.57 | 4.4K |
| 13:20 | 117.58 | 117.82 | 117.58 | 117.79 | 7.5K |
| 13:25 | 117.70 | 117.79 | 117.68 | 117.77 | 2.1K |
| 13:30 | 117.75 | 117.75 | 117.53 | 117.68 | 6.5K |
| 13:35 | 117.68 | 117.74 | 117.56 | 117.56 | 2.3K |
| 13:40 | 117.56 | 117.56 | 117.25 | 117.47 | 33.6K |
| 13:45 | 117.40 | 117.47 | 117.13 | 117.13 | 11.6K |
| 13:50 | 117.15 | 117.39 | 117.15 | 117.39 | 8.8K |
| 13:55 | 117.30 | 117.49 | 117.21 | 117.23 | 5.0K |
| 14:00 | 117.23 | 117.23 | 116.86 | 117.00 | 37.5K |
| 14:05 | 117.00 | 117.00 | 116.77 | 116.80 | 15.6K |
| 14:10 | 116.80 | 116.80 | 116.55 | 116.57 | 29.9K |
| 14:15 | 116.57 | 116.70 | 116.57 | 116.70 | 12.9K |
| 14:20 | 116.68 | 116.77 | 116.62 | 116.76 | 5.3K |
| 14:25 | 116.68 | 116.76 | 116.56 | 116.58 | 27.4K |
| 14:30 | 116.59 | 116.98 | 116.58 | 116.81 | 17.5K |
| 14:35 | 116.84 | 116.90 | 116.78 | 116.90 | 6.3K |
| 14:40 | 116.96 | 117.08 | 116.90 | 116.98 | 13.5K |
| 14:45 | 116.98 | 116.98 | 116.70 | 116.70 | 16.3K |
| 14:50 | 116.70 | 116.71 | 116.55 | 116.55 | 42.9K |
| 14:55 | 116.55 | 116.60 | 116.51 | 116.60 | 50.2K |