118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.38 | 116.89 | 116.20 | 116.57 | 66.2K |
| 09:35 | 116.33 | 116.37 | 115.60 | 116.20 | 60.6K |
| 09:40 | 116.50 | 116.88 | 116.42 | 116.44 | 18.5K |
| 09:45 | 116.70 | 116.72 | 116.35 | 116.51 | 15.6K |
| 09:50 | 116.63 | 117.20 | 116.51 | 116.78 | 32.9K |
| 09:55 | 117.00 | 117.07 | 116.50 | 117.07 | 19.6K |
| 10:00 | 117.07 | 117.10 | 116.77 | 116.81 | 32.6K |
| 10:05 | 116.84 | 117.24 | 116.84 | 117.24 | 12.5K |
| 10:10 | 117.24 | 117.63 | 117.12 | 117.48 | 29.0K |
| 10:15 | 117.48 | 117.48 | 117.10 | 117.20 | 13.1K |
| 10:20 | 117.10 | 117.30 | 117.10 | 117.10 | 8.7K |
| 10:25 | 117.10 | 117.28 | 117.00 | 117.20 | 14.7K |
| 10:30 | 117.01 | 117.88 | 117.01 | 117.52 | 46.9K |
| 10:35 | 117.55 | 117.55 | 117.26 | 117.55 | 4.8K |
| 10:40 | 117.32 | 117.37 | 117.11 | 117.11 | 7.9K |
| 10:45 | 117.10 | 117.26 | 117.10 | 117.12 | 3.7K |
| 10:50 | 117.26 | 117.26 | 117.12 | 117.25 | 3.0K |
| 10:55 | 117.12 | 117.12 | 117.11 | 117.12 | 5.5K |
| 11:00 | 117.12 | 117.27 | 117.07 | 117.11 | 4.6K |
| 11:05 | 117.05 | 117.05 | 116.85 | 116.98 | 9.0K |
| 11:10 | 116.81 | 116.81 | 116.76 | 116.80 | 5.3K |
| 11:15 | 116.79 | 116.90 | 116.76 | 116.90 | 10.4K |
| 11:20 | 116.90 | 116.90 | 116.51 | 116.62 | 10.4K |
| 11:25 | 116.51 | 116.51 | 116.15 | 116.18 | 15.3K |
| 13:00 | 116.15 | 116.26 | 116.04 | 116.12 | 13.1K |
| 13:05 | 116.07 | 116.07 | 115.80 | 115.99 | 34.6K |
| 13:10 | 116.10 | 116.10 | 115.83 | 115.83 | 13.1K |
| 13:15 | 115.83 | 116.01 | 115.83 | 116.01 | 6.9K |
| 13:20 | 115.85 | 116.08 | 115.85 | 116.05 | 9.1K |
| 13:25 | 116.08 | 116.33 | 116.03 | 116.33 | 8.0K |
| 13:30 | 116.08 | 116.37 | 116.08 | 116.37 | 9.6K |
| 13:35 | 116.37 | 116.37 | 116.16 | 116.17 | 5.9K |
| 13:40 | 116.17 | 116.35 | 116.16 | 116.17 | 5.6K |
| 13:45 | 116.17 | 116.17 | 116.00 | 116.03 | 8.3K |
| 13:50 | 116.03 | 116.03 | 115.89 | 115.91 | 12.6K |
| 13:55 | 115.94 | 116.06 | 115.90 | 115.93 | 6.9K |
| 14:00 | 116.59 | 116.59 | 116.06 | 116.45 | 13.1K |
| 14:05 | 116.46 | 116.47 | 116.24 | 116.46 | 9.6K |
| 14:10 | 116.48 | 116.50 | 116.25 | 116.25 | 7.0K |
| 14:15 | 116.25 | 116.39 | 116.05 | 116.05 | 13.9K |
| 14:20 | 116.05 | 116.18 | 116.05 | 116.05 | 4.6K |
| 14:25 | 116.17 | 116.17 | 116.05 | 116.13 | 9.2K |
| 14:30 | 116.28 | 116.66 | 116.27 | 116.66 | 21.8K |
| 14:35 | 116.66 | 116.78 | 116.40 | 116.53 | 9.4K |
| 14:40 | 116.40 | 116.40 | 116.22 | 116.22 | 14.5K |
| 14:45 | 116.22 | 116.50 | 116.22 | 116.44 | 29.0K |
| 14:50 | 116.39 | 116.39 | 116.18 | 116.24 | 17.6K |
| 14:55 | 116.24 | 116.25 | 116.11 | 116.16 | 18.3K |