118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.60 | 117.18 | 115.60 | 117.01 | 60.0K |
| 09:35 | 117.01 | 117.01 | 116.11 | 116.45 | 31.1K |
| 09:40 | 116.27 | 116.34 | 115.89 | 115.91 | 23.1K |
| 09:45 | 115.91 | 116.20 | 115.62 | 115.72 | 37.6K |
| 09:50 | 115.72 | 115.87 | 115.62 | 115.87 | 19.8K |
| 09:55 | 115.87 | 115.87 | 115.20 | 115.32 | 41.0K |
| 10:00 | 115.31 | 115.88 | 115.25 | 115.67 | 20.3K |
| 10:05 | 115.67 | 115.79 | 115.52 | 115.61 | 8.7K |
| 10:10 | 115.61 | 115.79 | 115.34 | 115.37 | 22.5K |
| 10:15 | 115.35 | 115.48 | 115.17 | 115.17 | 41.6K |
| 10:20 | 115.15 | 115.15 | 114.85 | 114.90 | 59.2K |
| 10:25 | 114.90 | 115.51 | 114.90 | 115.35 | 16.5K |
| 10:30 | 115.35 | 116.85 | 115.35 | 116.23 | 71.2K |
| 10:35 | 116.23 | 116.34 | 115.96 | 116.20 | 39.5K |
| 10:40 | 116.01 | 116.15 | 115.25 | 115.60 | 13.7K |
| 10:45 | 115.80 | 115.80 | 115.32 | 115.32 | 5.7K |
| 10:50 | 115.41 | 115.52 | 115.32 | 115.51 | 5.5K |
| 10:55 | 115.32 | 115.47 | 115.11 | 115.15 | 11.1K |
| 11:00 | 115.10 | 115.15 | 115.00 | 115.00 | 24.3K |
| 11:05 | 114.94 | 115.05 | 114.90 | 115.00 | 7.8K |
| 11:10 | 114.91 | 115.01 | 114.68 | 114.75 | 40.2K |
| 11:15 | 114.75 | 114.83 | 114.50 | 114.50 | 33.5K |
| 11:20 | 114.55 | 114.63 | 114.33 | 114.63 | 21.8K |
| 11:25 | 114.67 | 114.72 | 114.11 | 114.12 | 24.2K |
| 13:00 | 114.11 | 114.55 | 114.11 | 114.55 | 15.6K |
| 13:05 | 114.55 | 114.55 | 114.20 | 114.21 | 6.9K |
| 13:10 | 114.28 | 114.42 | 114.21 | 114.27 | 6.2K |
| 13:15 | 114.28 | 114.28 | 114.21 | 114.22 | 8.7K |
| 13:20 | 114.21 | 114.47 | 114.11 | 114.47 | 12.8K |
| 13:25 | 114.47 | 114.50 | 114.43 | 114.43 | 3.9K |
| 13:30 | 114.35 | 114.35 | 114.01 | 114.05 | 16.1K |
| 13:35 | 114.01 | 114.01 | 113.70 | 113.96 | 42.1K |
| 13:40 | 113.95 | 113.96 | 113.81 | 113.94 | 6.0K |
| 13:45 | 113.89 | 114.11 | 113.86 | 114.04 | 23.3K |
| 13:50 | 114.04 | 114.18 | 113.88 | 113.89 | 7.2K |
| 13:55 | 113.98 | 114.05 | 113.96 | 113.96 | 5.3K |
| 14:00 | 113.89 | 114.00 | 113.85 | 113.85 | 10.1K |
| 14:05 | 113.81 | 113.82 | 113.48 | 113.48 | 19.6K |
| 14:10 | 113.47 | 113.47 | 113.05 | 113.12 | 36.1K |
| 14:15 | 113.11 | 113.25 | 113.09 | 113.15 | 18.0K |
| 14:20 | 113.13 | 113.20 | 113.09 | 113.16 | 24.8K |
| 14:25 | 113.11 | 113.20 | 112.72 | 112.72 | 32.5K |
| 14:30 | 112.70 | 113.34 | 112.70 | 112.92 | 35.6K |
| 14:35 | 113.08 | 113.59 | 112.88 | 113.50 | 11.3K |
| 14:40 | 113.50 | 113.59 | 113.21 | 113.53 | 11.4K |
| 14:45 | 113.53 | 113.58 | 113.26 | 113.26 | 9.9K |
| 14:50 | 113.26 | 113.26 | 112.75 | 112.80 | 30.1K |
| 14:55 | 112.82 | 112.82 | 112.75 | 112.75 | 19.1K |