118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.68 | 112.76 | 111.12 | 111.43 | 64.7K |
| 09:35 | 111.40 | 111.58 | 109.51 | 110.04 | 176.8K |
| 09:40 | 110.01 | 110.34 | 109.61 | 110.34 | 53.2K |
| 09:45 | 110.49 | 110.49 | 109.66 | 109.82 | 48.1K |
| 09:50 | 109.87 | 110.16 | 109.81 | 110.14 | 54.8K |
| 09:55 | 110.16 | 110.38 | 109.80 | 109.81 | 56.7K |
| 10:00 | 109.81 | 109.86 | 109.00 | 109.68 | 91.3K |
| 10:05 | 109.59 | 109.67 | 109.30 | 109.43 | 39.7K |
| 10:10 | 109.76 | 109.83 | 108.83 | 108.97 | 120.5K |
| 10:15 | 108.97 | 109.44 | 108.68 | 108.97 | 52.1K |
| 10:20 | 109.00 | 109.39 | 109.00 | 109.23 | 80.6K |
| 10:25 | 109.00 | 109.24 | 108.90 | 109.00 | 49.5K |
| 10:30 | 109.00 | 109.53 | 109.00 | 109.50 | 40.7K |
| 10:35 | 109.50 | 109.58 | 109.39 | 109.57 | 11.5K |
| 10:40 | 109.57 | 110.00 | 109.57 | 109.79 | 18.0K |
| 10:45 | 109.94 | 110.50 | 109.94 | 110.50 | 48.0K |
| 10:50 | 110.53 | 110.60 | 110.36 | 110.42 | 23.1K |
| 10:55 | 110.42 | 110.42 | 110.00 | 110.01 | 15.3K |
| 11:00 | 110.09 | 110.11 | 109.72 | 109.88 | 10.5K |
| 11:05 | 109.88 | 110.00 | 109.88 | 110.00 | 1.9K |
| 11:10 | 109.94 | 109.94 | 109.00 | 109.60 | 39.4K |
| 11:15 | 109.50 | 109.50 | 109.00 | 109.00 | 55.7K |
| 11:20 | 109.00 | 109.00 | 108.96 | 109.00 | 8.5K |
| 11:25 | 109.00 | 109.08 | 108.98 | 108.98 | 12.5K |
| 13:00 | 108.97 | 108.98 | 108.80 | 108.98 | 27.0K |
| 13:05 | 108.99 | 108.99 | 108.80 | 108.80 | 22.3K |
| 13:10 | 108.82 | 108.82 | 108.68 | 108.70 | 19.7K |
| 13:15 | 108.68 | 108.69 | 108.31 | 108.50 | 46.3K |
| 13:20 | 108.50 | 108.51 | 108.46 | 108.46 | 11.7K |
| 13:25 | 108.46 | 108.50 | 108.43 | 108.47 | 32.9K |
| 13:30 | 108.51 | 108.92 | 108.49 | 108.84 | 8.6K |
| 13:35 | 108.70 | 108.70 | 108.53 | 108.53 | 4.9K |
| 13:40 | 108.51 | 108.51 | 108.30 | 108.33 | 31.0K |
| 13:45 | 108.32 | 108.46 | 107.81 | 107.81 | 41.4K |
| 13:50 | 107.81 | 107.81 | 107.58 | 107.79 | 34.8K |
| 13:55 | 107.70 | 108.07 | 107.65 | 108.00 | 33.6K |
| 14:00 | 108.05 | 108.12 | 108.00 | 108.12 | 15.6K |
| 14:05 | 108.09 | 108.14 | 107.61 | 107.61 | 24.0K |
| 14:10 | 107.62 | 107.62 | 107.18 | 107.18 | 35.4K |
| 14:15 | 107.17 | 107.43 | 107.10 | 107.16 | 36.9K |
| 14:20 | 107.17 | 107.58 | 107.10 | 107.58 | 34.1K |
| 14:25 | 107.58 | 107.79 | 107.58 | 107.60 | 13.7K |
| 14:30 | 107.60 | 107.60 | 107.06 | 107.06 | 16.1K |
| 14:35 | 107.05 | 107.11 | 106.90 | 107.01 | 29.6K |
| 14:40 | 107.01 | 107.28 | 107.01 | 107.08 | 27.2K |
| 14:45 | 107.08 | 107.20 | 107.03 | 107.09 | 28.5K |
| 14:50 | 107.06 | 107.64 | 107.06 | 107.62 | 39.5K |
| 14:55 | 107.62 | 107.76 | 107.49 | 107.70 | 15.6K |