118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.11 | 107.85 | 107.06 | 107.15 | 62.4K |
| 09:35 | 107.09 | 108.32 | 107.09 | 108.20 | 61.9K |
| 09:40 | 108.21 | 108.79 | 108.00 | 108.66 | 59.2K |
| 09:45 | 108.60 | 108.66 | 108.13 | 108.45 | 34.9K |
| 09:50 | 108.43 | 108.89 | 108.24 | 108.60 | 49.8K |
| 09:55 | 108.43 | 108.79 | 108.24 | 108.50 | 34.4K |
| 10:00 | 108.39 | 108.39 | 107.86 | 107.92 | 12.5K |
| 10:05 | 107.99 | 108.04 | 107.88 | 107.89 | 10.9K |
| 10:10 | 108.03 | 108.35 | 107.90 | 107.98 | 7.8K |
| 10:15 | 107.97 | 108.23 | 107.79 | 107.83 | 21.3K |
| 10:20 | 107.87 | 108.48 | 107.73 | 108.43 | 28.5K |
| 10:25 | 108.47 | 108.76 | 108.30 | 108.50 | 38.3K |
| 10:30 | 108.50 | 108.54 | 108.20 | 108.29 | 20.5K |
| 10:35 | 108.30 | 108.43 | 107.97 | 107.97 | 18.9K |
| 10:40 | 107.94 | 108.01 | 107.85 | 108.00 | 14.9K |
| 10:45 | 108.00 | 108.00 | 107.79 | 107.84 | 10.5K |
| 10:50 | 107.80 | 107.96 | 107.76 | 107.88 | 5.6K |
| 10:55 | 107.88 | 107.96 | 107.82 | 107.86 | 6.9K |
| 11:00 | 107.90 | 108.10 | 107.86 | 107.97 | 6.4K |
| 11:05 | 108.03 | 108.18 | 108.03 | 108.08 | 5.0K |
| 11:10 | 108.08 | 108.19 | 107.85 | 108.19 | 7.2K |
| 11:15 | 108.09 | 108.23 | 108.09 | 108.09 | 7.8K |
| 11:20 | 107.85 | 107.87 | 107.59 | 107.85 | 20.1K |
| 11:25 | 107.88 | 107.97 | 107.70 | 107.82 | 11.3K |
| 13:00 | 107.84 | 107.84 | 107.20 | 107.20 | 15.3K |
| 13:05 | 107.18 | 107.40 | 107.17 | 107.27 | 5.0K |
| 13:10 | 107.27 | 107.27 | 106.91 | 107.00 | 28.0K |
| 13:15 | 107.00 | 107.18 | 106.89 | 106.91 | 12.2K |
| 13:20 | 106.90 | 106.91 | 106.58 | 106.58 | 19.4K |
| 13:25 | 106.58 | 107.00 | 106.55 | 106.99 | 10.0K |
| 13:30 | 106.79 | 107.37 | 106.76 | 106.99 | 7.3K |
| 13:35 | 107.15 | 107.15 | 106.80 | 106.97 | 9.6K |
| 13:40 | 106.84 | 106.84 | 106.66 | 106.66 | 5.6K |
| 13:45 | 106.64 | 106.66 | 106.01 | 106.22 | 27.1K |
| 13:50 | 106.22 | 106.23 | 105.75 | 105.75 | 35.5K |
| 13:55 | 105.70 | 105.99 | 105.40 | 105.98 | 35.2K |
| 14:00 | 105.70 | 105.70 | 105.22 | 105.32 | 32.3K |
| 14:05 | 105.32 | 105.49 | 105.18 | 105.40 | 19.5K |
| 14:10 | 105.60 | 105.60 | 105.02 | 105.02 | 28.5K |
| 14:15 | 105.01 | 105.20 | 104.67 | 105.20 | 37.3K |
| 14:20 | 105.20 | 105.78 | 105.20 | 105.75 | 25.3K |
| 14:25 | 105.90 | 106.06 | 105.73 | 105.91 | 18.0K |
| 14:30 | 105.74 | 105.74 | 105.00 | 105.35 | 27.5K |
| 14:35 | 105.35 | 105.53 | 105.09 | 105.28 | 24.2K |
| 14:40 | 105.30 | 105.51 | 105.10 | 105.50 | 23.2K |
| 14:45 | 105.50 | 105.50 | 104.88 | 104.88 | 19.7K |
| 14:50 | 104.88 | 105.06 | 104.80 | 104.82 | 32.0K |
| 14:55 | 104.75 | 104.76 | 104.70 | 104.76 | 43.2K |