118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.28 | 105.28 | 104.00 | 104.65 | 67.4K |
| 09:35 | 105.00 | 105.26 | 104.65 | 104.94 | 37.3K |
| 09:40 | 105.00 | 105.80 | 105.00 | 105.28 | 45.5K |
| 09:45 | 105.27 | 105.50 | 105.03 | 105.50 | 32.0K |
| 09:50 | 105.47 | 105.60 | 105.20 | 105.20 | 31.9K |
| 09:55 | 105.24 | 105.45 | 105.20 | 105.24 | 35.5K |
| 10:00 | 105.39 | 105.40 | 105.03 | 105.36 | 19.9K |
| 10:05 | 105.42 | 107.22 | 105.42 | 107.07 | 91.9K |
| 10:10 | 107.06 | 107.56 | 106.70 | 107.24 | 70.1K |
| 10:15 | 107.18 | 107.20 | 106.50 | 106.56 | 12.3K |
| 10:20 | 106.57 | 106.60 | 106.36 | 106.59 | 21.2K |
| 10:25 | 106.62 | 106.95 | 106.45 | 106.51 | 35.1K |
| 10:30 | 106.59 | 106.89 | 106.52 | 106.89 | 13.5K |
| 10:35 | 106.88 | 106.91 | 106.45 | 106.45 | 15.9K |
| 10:40 | 106.44 | 106.44 | 106.01 | 106.03 | 22.6K |
| 10:45 | 106.02 | 106.18 | 105.99 | 106.03 | 13.1K |
| 10:50 | 106.02 | 106.13 | 105.66 | 106.00 | 23.9K |
| 10:55 | 106.01 | 106.10 | 106.01 | 106.06 | 4.0K |
| 11:00 | 106.02 | 106.14 | 106.02 | 106.14 | 10.4K |
| 11:05 | 106.14 | 106.86 | 106.13 | 106.53 | 34.0K |
| 11:10 | 106.40 | 106.94 | 106.40 | 106.70 | 16.0K |
| 11:15 | 106.69 | 106.84 | 106.14 | 106.41 | 5.4K |
| 11:20 | 106.22 | 106.61 | 106.20 | 106.45 | 8.8K |
| 11:25 | 106.53 | 106.65 | 106.29 | 106.32 | 3.5K |
| 13:00 | 106.29 | 106.29 | 105.66 | 105.73 | 12.5K |
| 13:05 | 105.71 | 105.95 | 105.70 | 105.82 | 6.9K |
| 13:10 | 105.81 | 105.81 | 105.50 | 105.69 | 12.7K |
| 13:15 | 105.56 | 105.56 | 105.17 | 105.17 | 20.4K |
| 13:20 | 105.15 | 105.20 | 105.13 | 105.15 | 14.4K |
| 13:25 | 105.19 | 105.37 | 105.13 | 105.37 | 7.3K |
| 13:30 | 105.24 | 105.37 | 104.80 | 105.00 | 26.8K |
| 13:35 | 105.00 | 105.01 | 104.91 | 104.93 | 8.4K |
| 13:40 | 104.93 | 105.06 | 104.82 | 104.82 | 13.5K |
| 13:45 | 104.80 | 104.85 | 104.50 | 104.81 | 23.1K |
| 13:50 | 104.81 | 105.08 | 104.81 | 105.08 | 4.8K |
| 13:55 | 105.07 | 105.14 | 104.94 | 105.14 | 8.9K |
| 14:00 | 105.14 | 105.37 | 105.02 | 105.27 | 13.1K |
| 14:05 | 105.26 | 105.59 | 105.24 | 105.29 | 12.2K |
| 14:10 | 105.30 | 105.30 | 105.02 | 105.09 | 11.0K |
| 14:15 | 105.02 | 105.17 | 104.92 | 105.08 | 26.1K |
| 14:20 | 105.08 | 105.08 | 104.90 | 104.93 | 10.1K |
| 14:25 | 104.93 | 105.20 | 104.93 | 105.20 | 7.7K |
| 14:30 | 105.24 | 105.24 | 104.90 | 104.99 | 15.1K |
| 14:35 | 104.99 | 105.16 | 104.91 | 105.16 | 9.2K |
| 14:40 | 105.16 | 105.79 | 105.00 | 105.79 | 21.5K |
| 14:45 | 105.57 | 105.96 | 105.57 | 105.90 | 11.4K |
| 14:50 | 105.94 | 105.94 | 105.69 | 105.69 | 14.5K |
| 14:55 | 105.68 | 105.87 | 105.63 | 105.87 | 15.7K |