Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.84 105.84 104.20 105.51 46.8K
09:35 105.66 105.79 105.21 105.68 35.5K
09:40 105.84 105.96 105.61 105.92 25.8K
09:45 105.92 106.50 105.92 106.00 41.8K
09:50 106.00 106.15 105.66 105.91 15.1K
09:55 105.91 106.10 105.27 105.27 12.0K
10:00 105.30 105.82 105.30 105.82 9.5K
10:05 105.65 105.82 105.00 105.22 31.8K
10:10 105.22 105.22 104.77 104.95 17.2K
10:15 104.94 105.16 104.74 104.88 16.3K
10:20 104.92 105.22 104.92 105.06 12.3K
10:25 105.06 105.27 104.93 104.93 10.8K
10:30 104.99 105.05 104.80 104.80 11.6K
10:35 104.75 104.76 104.59 104.68 12.4K
10:40 104.68 105.05 104.68 105.02 18.3K
10:45 105.02 105.05 104.75 105.00 7.2K
10:50 105.01 105.18 104.68 104.95 8.9K
10:55 105.00 105.00 104.80 104.80 1.5K
11:00 104.73 104.91 104.60 104.91 11.1K
11:05 104.67 104.90 104.67 104.90 1.7K
11:10 104.90 104.91 104.71 104.71 9.2K
11:15 104.71 104.96 104.71 104.73 11.6K
11:20 104.85 104.95 104.60 104.60 17.0K
11:25 104.60 104.77 104.30 104.47 34.3K
13:00 104.94 104.94 104.49 104.59 3.2K
13:05 104.44 104.50 104.44 104.50 1.3K
13:10 104.72 104.74 104.55 104.55 1.0K
13:15 104.74 104.84 104.65 104.65 7.4K
13:20 104.65 104.82 104.65 104.82 2.7K
13:25 104.82 105.16 104.82 104.86 12.3K
13:30 104.90 105.15 104.82 105.11 10.8K
13:35 105.16 105.23 105.10 105.15 11.0K
13:40 105.15 105.15 105.00 105.05 3.9K
13:45 105.00 105.48 105.00 105.48 15.9K
13:50 105.37 105.40 105.24 105.29 6.9K
13:55 105.29 105.29 104.92 104.92 4.1K
14:00 104.95 105.22 104.92 105.22 9.9K
14:05 105.23 105.41 105.22 105.41 4.1K
14:10 105.42 105.48 105.40 105.43 6.6K
14:15 105.48 105.77 105.48 105.76 9.6K
14:20 105.83 106.17 105.81 105.88 20.2K
14:25 105.94 106.50 105.88 106.46 57.5K
14:30 106.46 106.46 106.10 106.22 26.5K
14:35 106.23 106.35 106.11 106.34 11.4K
14:40 106.34 106.39 106.22 106.22 16.2K
14:45 106.22 106.28 106.11 106.23 20.5K
14:50 106.21 106.28 106.15 106.25 53.5K
14:55 106.28 106.30 106.20 106.29 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available