Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.80 106.49 104.80 106.28 74.2K
09:35 106.29 106.99 106.14 106.96 83.1K
09:40 106.79 107.26 106.59 106.74 53.6K
09:45 106.74 107.00 106.04 106.30 25.9K
09:50 106.31 106.53 105.94 106.07 31.0K
09:55 106.15 106.40 106.00 106.00 17.1K
10:00 105.91 106.07 105.71 105.93 18.0K
10:05 105.92 106.30 105.80 105.80 29.1K
10:10 105.80 105.93 105.61 105.61 11.9K
10:15 105.62 105.75 105.50 105.50 14.4K
10:20 105.58 105.78 105.57 105.57 12.9K
10:25 105.73 105.81 105.59 105.65 7.6K
10:30 105.58 105.75 105.58 105.61 7.6K
10:35 105.73 105.74 105.60 105.60 4.9K
10:40 105.60 105.81 105.58 105.81 10.9K
10:45 105.81 105.84 105.58 105.58 13.3K
10:50 105.58 105.68 105.56 105.64 4.5K
10:55 105.64 105.94 105.64 105.85 8.7K
11:00 105.84 105.92 105.78 105.79 2.2K
11:05 105.78 105.90 105.71 105.88 5.6K
11:10 105.88 105.88 105.72 105.72 8.2K
11:15 105.78 105.94 105.73 105.91 4.7K
11:20 105.73 105.91 105.73 105.74 6.8K
11:25 105.74 105.75 105.56 105.70 19.9K
13:00 105.63 105.68 105.57 105.65 3.6K
13:05 105.72 105.85 105.59 105.85 2.0K
13:10 105.83 105.83 105.58 105.58 17.4K
13:15 105.58 105.75 105.55 105.55 6.9K
13:20 105.56 105.72 105.55 105.58 5.6K
13:25 105.59 105.72 105.31 105.40 17.6K
13:30 105.39 105.39 105.17 105.29 15.8K
13:35 105.29 105.30 105.25 105.30 4.7K
13:40 105.30 105.36 105.30 105.36 1.6K
13:45 105.34 105.34 105.15 105.18 15.7K
13:50 105.17 105.18 105.07 105.08 11.8K
13:55 105.07 105.07 104.91 104.91 32.6K
14:00 104.93 104.93 104.66 104.67 36.9K
14:05 104.62 104.98 104.62 104.90 8.7K
14:10 104.90 104.98 104.75 104.98 7.2K
14:15 104.96 105.27 104.81 105.27 4.4K
14:20 105.27 105.27 105.07 105.07 6.7K
14:25 105.01 105.01 104.90 105.00 7.0K
14:30 105.01 105.22 105.01 105.22 5.9K
14:35 105.22 105.23 104.46 104.79 161.0K
14:40 104.86 104.95 104.46 104.48 58.6K
14:45 104.48 104.48 103.97 103.97 119.1K
14:50 103.97 103.99 103.00 103.00 144.6K
14:55 103.00 103.77 103.00 103.00 217.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available