118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.40 | 101.33 | 99.38 | 101.18 | 160.3K |
| 09:35 | 101.00 | 101.80 | 100.92 | 101.57 | 74.0K |
| 09:40 | 101.58 | 102.55 | 101.20 | 102.15 | 123.8K |
| 09:45 | 102.16 | 102.70 | 101.87 | 102.70 | 73.1K |
| 09:50 | 102.65 | 102.80 | 102.55 | 102.55 | 51.0K |
| 09:55 | 102.56 | 102.72 | 102.31 | 102.32 | 35.9K |
| 10:00 | 102.17 | 102.88 | 102.17 | 102.85 | 45.1K |
| 10:05 | 102.85 | 103.31 | 102.84 | 102.85 | 74.3K |
| 10:10 | 102.97 | 102.98 | 102.29 | 102.50 | 31.1K |
| 10:15 | 102.35 | 102.89 | 102.35 | 102.83 | 26.5K |
| 10:20 | 102.83 | 103.18 | 102.70 | 103.05 | 25.7K |
| 10:25 | 103.02 | 103.24 | 102.83 | 103.24 | 19.4K |
| 10:30 | 103.26 | 103.56 | 103.10 | 103.30 | 43.9K |
| 10:35 | 103.30 | 103.46 | 103.02 | 103.02 | 18.6K |
| 10:40 | 103.19 | 103.56 | 102.88 | 103.56 | 31.1K |
| 10:45 | 103.60 | 103.85 | 103.60 | 103.85 | 41.5K |
| 10:50 | 103.85 | 103.92 | 103.19 | 103.25 | 14.7K |
| 10:55 | 103.34 | 103.34 | 102.93 | 102.93 | 12.3K |
| 11:00 | 102.93 | 103.27 | 102.93 | 103.27 | 12.7K |
| 11:05 | 103.21 | 103.23 | 102.96 | 102.96 | 6.7K |
| 11:10 | 102.92 | 102.92 | 102.53 | 102.63 | 10.7K |
| 11:15 | 102.70 | 102.85 | 102.61 | 102.68 | 11.4K |
| 11:20 | 102.61 | 102.84 | 102.61 | 102.78 | 4.7K |
| 11:25 | 102.78 | 102.78 | 102.33 | 102.40 | 16.3K |
| 13:00 | 102.30 | 102.39 | 101.98 | 102.17 | 21.7K |
| 13:05 | 102.16 | 102.23 | 101.96 | 102.07 | 17.4K |
| 13:10 | 102.19 | 102.19 | 101.90 | 101.90 | 9.7K |
| 13:15 | 101.90 | 102.06 | 101.88 | 102.04 | 11.9K |
| 13:20 | 102.05 | 102.18 | 102.00 | 102.11 | 11.6K |
| 13:25 | 101.99 | 102.17 | 101.97 | 102.00 | 10.0K |
| 13:30 | 101.99 | 102.18 | 101.99 | 102.18 | 5.7K |
| 13:35 | 101.99 | 102.00 | 101.92 | 101.99 | 4.9K |
| 13:40 | 101.99 | 102.02 | 101.93 | 101.96 | 5.0K |
| 13:45 | 102.02 | 102.04 | 101.91 | 101.91 | 9.7K |
| 13:50 | 101.91 | 102.09 | 101.77 | 102.09 | 9.3K |
| 13:55 | 102.14 | 102.33 | 102.14 | 102.32 | 15.4K |
| 14:00 | 102.32 | 102.33 | 102.01 | 102.01 | 10.8K |
| 14:05 | 102.02 | 102.11 | 101.92 | 102.02 | 5.9K |
| 14:10 | 102.02 | 102.02 | 101.77 | 101.77 | 9.2K |
| 14:15 | 101.75 | 101.76 | 101.71 | 101.76 | 5.6K |
| 14:20 | 101.88 | 101.88 | 101.74 | 101.85 | 6.6K |
| 14:25 | 101.86 | 102.14 | 101.86 | 102.04 | 15.4K |
| 14:30 | 102.04 | 102.11 | 101.90 | 101.99 | 7.8K |
| 14:35 | 101.98 | 102.00 | 101.80 | 101.88 | 17.3K |
| 14:40 | 101.83 | 101.88 | 101.71 | 101.88 | 18.3K |
| 14:45 | 101.84 | 101.99 | 101.83 | 101.98 | 14.7K |
| 14:50 | 101.98 | 102.00 | 101.88 | 101.99 | 18.4K |
| 14:55 | 101.99 | 101.99 | 101.93 | 101.96 | 13.1K |