Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.00 106.12 105.03 105.43 63.8K
09:35 105.02 105.05 104.46 104.70 92.4K
09:40 104.96 105.25 104.69 104.92 42.8K
09:45 104.72 104.96 104.40 104.74 54.7K
09:50 104.63 105.19 104.55 105.16 31.3K
09:55 105.42 105.56 104.78 104.97 17.2K
10:00 104.90 105.27 104.78 105.27 19.9K
10:05 105.07 105.07 104.83 104.84 11.4K
10:10 104.84 105.24 104.84 105.00 8.2K
10:15 105.01 105.01 104.84 104.99 3.0K
10:20 105.01 105.24 105.01 105.20 7.4K
10:25 105.03 105.14 104.86 104.95 7.8K
10:30 105.00 105.20 104.94 105.20 13.7K
10:35 105.20 105.20 104.91 105.18 6.8K
10:40 105.18 105.70 105.07 105.70 24.1K
10:45 105.80 106.49 105.66 105.85 53.6K
10:50 105.84 106.20 105.74 105.76 38.2K
10:55 106.06 106.79 105.80 106.30 45.0K
11:00 106.47 106.63 105.88 106.52 39.3K
11:05 106.52 106.60 106.15 106.43 23.9K
11:10 106.25 106.50 106.00 106.50 16.3K
11:15 106.50 107.10 106.16 107.00 55.1K
11:20 107.00 107.44 106.98 107.10 58.2K
11:25 107.10 107.22 106.30 106.32 49.2K
13:00 106.55 106.68 105.81 105.81 46.5K
13:05 105.82 105.99 105.81 105.88 8.5K
13:10 105.88 105.91 105.80 105.85 16.2K
13:15 105.84 105.90 105.61 105.63 9.8K
13:20 105.50 106.09 105.50 105.75 21.6K
13:25 105.75 105.76 105.51 105.51 11.2K
13:30 105.51 105.51 105.06 105.07 25.2K
13:35 105.45 105.45 105.20 105.22 13.9K
13:40 105.39 105.43 105.39 105.43 2.8K
13:45 105.40 105.48 105.33 105.48 2.2K
13:50 105.48 105.70 105.38 105.50 7.0K
13:55 105.52 105.69 105.50 105.50 1.2K
14:00 105.48 105.48 105.31 105.31 6.1K
14:05 105.31 105.31 105.00 105.09 23.5K
14:10 105.04 105.11 105.00 105.00 15.7K
14:15 105.00 105.08 104.91 104.91 10.2K
14:20 104.91 105.00 104.87 104.99 22.3K
14:25 104.95 104.95 104.68 104.82 19.3K
14:30 104.71 105.18 104.71 105.02 8.8K
14:35 105.06 105.06 104.71 104.71 15.5K
14:40 104.71 104.85 104.60 104.74 20.4K
14:45 104.84 104.88 104.75 104.82 10.7K
14:50 104.81 104.90 104.75 104.86 21.1K
14:55 104.86 105.06 104.85 104.92 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available