Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.40 107.58 105.40 106.41 105.1K
09:35 106.47 106.63 106.20 106.20 25.2K
09:40 106.20 106.20 105.43 105.47 27.2K
09:45 105.47 105.47 104.86 105.01 53.6K
09:50 105.01 105.48 104.95 105.22 35.0K
09:55 105.22 105.41 105.07 105.10 11.0K
10:00 105.10 105.75 104.70 105.75 34.6K
10:05 105.79 105.80 105.06 105.06 34.2K
10:10 105.00 105.48 104.84 105.48 14.4K
10:15 105.13 105.38 105.12 105.38 7.2K
10:20 105.30 105.30 105.00 105.00 8.4K
10:25 104.94 105.10 104.88 104.88 14.0K
10:30 104.89 105.01 104.72 105.01 18.2K
10:35 104.98 104.99 104.41 104.48 41.2K
10:40 104.30 104.44 104.21 104.37 13.7K
10:45 104.28 104.45 104.28 104.43 8.9K
10:50 104.46 104.77 104.46 104.77 12.3K
10:55 104.63 104.81 104.50 104.66 8.6K
11:00 104.66 104.66 104.44 104.45 3.3K
11:05 104.43 104.43 104.41 104.41 5.9K
11:10 104.56 104.89 104.56 104.81 2.3K
11:15 104.60 104.90 104.60 104.87 7.9K
11:20 104.87 104.94 104.62 104.62 6.4K
11:25 104.62 105.25 104.62 105.25 10.5K
13:00 105.25 105.48 105.04 105.04 38.4K
13:05 105.16 105.50 105.16 105.35 5.2K
13:10 105.35 105.51 105.27 105.36 10.2K
13:15 105.28 105.60 105.28 105.53 10.2K
13:20 105.50 105.98 105.37 105.91 17.4K
13:25 105.76 106.29 105.76 105.97 30.8K
13:30 105.70 106.02 105.70 106.00 10.3K
13:35 106.00 106.09 105.58 105.58 2.9K
13:40 105.46 105.46 105.22 105.28 18.7K
13:45 105.24 105.28 105.12 105.20 15.0K
13:50 105.13 105.33 105.11 105.23 10.3K
13:55 105.24 105.34 105.23 105.33 3.5K
14:00 105.21 105.21 105.05 105.21 13.7K
14:05 105.40 105.60 105.40 105.51 4.9K
14:10 105.42 105.62 105.29 105.42 7.9K
14:15 105.41 105.42 105.23 105.30 7.8K
14:20 105.33 105.40 105.13 105.22 14.5K
14:25 105.20 105.21 105.05 105.08 16.4K
14:30 105.09 105.34 105.09 105.29 5.6K
14:35 105.19 105.19 105.00 105.00 20.5K
14:40 105.02 105.20 105.00 105.20 16.4K
14:45 105.08 105.30 105.08 105.18 12.2K
14:50 105.14 105.40 105.14 105.40 26.1K
14:55 105.30 105.58 105.29 105.45 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available