118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.68 | 106.68 | 105.30 | 105.51 | 54.9K |
| 09:35 | 105.50 | 105.57 | 104.51 | 104.69 | 69.4K |
| 09:40 | 104.68 | 104.68 | 104.01 | 104.21 | 58.2K |
| 09:45 | 104.21 | 104.22 | 103.30 | 103.40 | 72.5K |
| 09:50 | 103.40 | 103.40 | 102.78 | 103.15 | 68.5K |
| 09:55 | 103.20 | 103.49 | 103.00 | 103.46 | 26.8K |
| 10:00 | 103.45 | 103.78 | 103.09 | 103.78 | 27.1K |
| 10:05 | 103.79 | 103.79 | 103.47 | 103.77 | 30.8K |
| 10:10 | 103.77 | 104.00 | 103.61 | 104.00 | 17.2K |
| 10:15 | 103.85 | 104.19 | 103.80 | 103.80 | 17.0K |
| 10:20 | 103.83 | 103.86 | 103.60 | 103.63 | 33.3K |
| 10:25 | 103.56 | 103.80 | 103.36 | 103.80 | 9.0K |
| 10:30 | 104.14 | 104.14 | 103.81 | 103.87 | 6.8K |
| 10:35 | 104.04 | 104.05 | 103.83 | 103.94 | 12.3K |
| 10:40 | 103.94 | 103.99 | 103.50 | 103.50 | 22.0K |
| 10:45 | 103.51 | 103.92 | 103.51 | 103.92 | 1.9K |
| 10:50 | 103.79 | 103.83 | 103.61 | 103.81 | 9.5K |
| 10:55 | 103.81 | 103.83 | 103.81 | 103.83 | 0.5K |
| 11:00 | 103.90 | 103.92 | 103.76 | 103.84 | 6.8K |
| 11:05 | 103.91 | 104.03 | 103.76 | 103.76 | 8.3K |
| 11:10 | 103.98 | 103.99 | 103.86 | 103.88 | 10.9K |
| 11:15 | 103.88 | 104.08 | 103.88 | 104.08 | 4.8K |
| 11:20 | 104.08 | 104.29 | 104.03 | 104.10 | 21.1K |
| 11:25 | 104.11 | 104.42 | 104.08 | 104.40 | 11.7K |
| 13:00 | 104.39 | 104.39 | 103.84 | 103.84 | 15.7K |
| 13:05 | 103.84 | 104.39 | 103.84 | 104.37 | 13.0K |
| 13:10 | 104.37 | 104.39 | 104.05 | 104.18 | 5.1K |
| 13:15 | 104.17 | 104.29 | 103.87 | 104.02 | 4.3K |
| 13:20 | 103.98 | 104.19 | 103.98 | 104.08 | 15.8K |
| 13:25 | 104.06 | 104.29 | 104.06 | 104.29 | 4.5K |
| 13:30 | 104.21 | 104.38 | 104.21 | 104.24 | 4.1K |
| 13:35 | 104.29 | 104.49 | 104.29 | 104.34 | 18.5K |
| 13:40 | 104.31 | 104.32 | 104.10 | 104.26 | 4.5K |
| 13:45 | 104.10 | 104.14 | 104.00 | 104.01 | 7.0K |
| 13:50 | 104.09 | 104.09 | 103.71 | 103.71 | 7.1K |
| 13:55 | 103.71 | 104.14 | 103.71 | 104.02 | 10.6K |
| 14:00 | 104.12 | 104.12 | 104.02 | 104.11 | 1.8K |
| 14:05 | 104.13 | 104.29 | 104.13 | 104.18 | 7.9K |
| 14:10 | 104.18 | 104.27 | 104.15 | 104.23 | 8.6K |
| 14:15 | 104.20 | 104.27 | 104.15 | 104.15 | 8.8K |
| 14:20 | 104.23 | 104.82 | 104.14 | 104.59 | 19.1K |
| 14:25 | 104.57 | 104.92 | 104.57 | 104.84 | 37.5K |
| 14:30 | 104.72 | 104.72 | 104.43 | 104.58 | 11.1K |
| 14:35 | 104.59 | 104.79 | 104.59 | 104.61 | 3.6K |
| 14:40 | 104.53 | 104.66 | 104.46 | 104.60 | 12.2K |
| 14:45 | 104.60 | 104.66 | 104.54 | 104.60 | 15.3K |
| 14:50 | 104.53 | 104.53 | 104.40 | 104.51 | 25.4K |
| 14:55 | 104.52 | 104.55 | 104.44 | 104.55 | 8.3K |