Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.55 104.13 103.21 103.21 79.5K
09:35 103.29 104.73 103.19 104.47 85.8K
09:40 104.55 105.50 104.55 104.81 101.8K
09:45 104.82 105.18 104.58 104.67 35.3K
09:50 104.80 105.00 104.50 104.73 46.2K
09:55 104.74 104.74 104.15 104.40 25.7K
10:00 104.50 104.50 104.20 104.20 18.0K
10:05 104.31 104.50 104.15 104.49 12.0K
10:10 104.25 104.49 104.00 104.01 15.3K
10:15 104.09 104.21 103.94 104.19 8.4K
10:20 104.17 104.50 104.17 104.24 14.5K
10:25 104.31 104.48 104.25 104.44 3.1K
10:30 104.43 104.44 104.30 104.44 2.1K
10:35 104.45 104.51 104.30 104.51 20.8K
10:40 104.52 104.80 104.51 104.80 5.3K
10:45 104.75 104.80 104.40 104.52 8.0K
10:50 104.50 104.52 104.26 104.34 8.8K
10:55 104.50 104.50 104.04 104.05 7.8K
11:00 104.38 104.38 104.31 104.31 4.0K
11:05 104.49 104.49 104.12 104.15 6.4K
11:10 104.05 104.05 103.89 103.89 13.2K
11:15 103.77 103.94 103.70 103.73 23.7K
11:20 103.70 103.70 103.57 103.60 9.2K
11:25 103.60 103.81 103.60 103.73 2.5K
13:00 103.80 104.94 103.60 104.90 39.1K
13:05 104.93 106.90 104.93 106.78 260.2K
13:10 106.66 107.65 105.71 106.80 221.8K
13:15 106.80 106.80 106.10 106.32 69.3K
13:20 106.39 107.06 105.57 105.60 69.4K
13:25 105.60 105.67 105.43 105.50 26.1K
13:30 105.55 105.55 105.08 105.10 24.9K
13:35 105.20 105.39 105.11 105.32 18.7K
13:40 105.26 105.32 105.10 105.28 20.9K
13:45 105.15 105.25 105.02 105.12 16.9K
13:50 105.12 105.19 105.05 105.17 14.4K
13:55 105.21 105.22 104.94 104.97 41.6K
14:00 104.94 105.01 104.82 104.85 9.5K
14:05 104.83 105.17 104.83 105.00 13.0K
14:10 104.94 104.94 104.83 104.83 4.6K
14:15 104.78 104.78 104.56 104.56 30.6K
14:20 104.56 104.60 104.51 104.57 5.6K
14:25 104.57 104.63 104.46 104.63 8.5K
14:30 104.83 104.84 104.60 104.78 9.0K
14:35 104.78 104.78 104.62 104.64 7.2K
14:40 104.62 104.65 104.62 104.63 15.4K
14:45 104.64 104.64 104.50 104.50 27.0K
14:50 104.49 104.51 104.09 104.09 25.0K
14:55 104.08 104.40 104.08 104.40 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available