Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.30 104.43 102.30 104.12 114.8K
09:35 104.10 104.43 103.69 104.00 43.1K
09:40 103.97 104.38 103.79 104.27 30.8K
09:45 104.30 105.57 104.30 104.92 50.8K
09:50 104.94 105.00 104.24 104.25 29.1K
09:55 104.37 105.40 104.35 105.40 30.2K
10:00 105.44 105.48 104.72 104.79 32.0K
10:05 104.74 104.84 104.26 104.26 19.2K
10:10 104.48 104.48 104.00 104.23 27.3K
10:15 104.33 105.55 104.33 105.38 51.6K
10:20 105.38 105.75 104.88 105.14 40.2K
10:25 105.15 105.52 105.05 105.37 36.7K
10:30 105.37 105.73 105.37 105.51 58.3K
10:35 105.52 105.57 105.23 105.53 13.8K
10:40 105.44 105.58 105.24 105.25 20.6K
10:45 105.30 105.31 105.10 105.10 16.0K
10:50 105.10 105.10 104.82 105.10 14.6K
10:55 105.10 105.45 105.10 105.11 10.6K
11:00 105.13 105.52 105.13 105.30 17.1K
11:05 105.37 105.37 105.12 105.21 9.5K
11:10 105.19 105.29 105.12 105.22 16.9K
11:15 105.22 105.50 105.12 105.33 19.4K
11:20 105.37 105.55 105.33 105.44 17.3K
11:25 105.47 105.48 105.38 105.41 6.1K
13:00 105.41 105.41 104.97 105.02 28.0K
13:05 105.02 105.36 104.97 105.21 19.5K
13:10 105.20 105.20 104.87 105.15 17.4K
13:15 105.10 105.12 104.94 105.12 16.6K
13:20 105.16 105.27 105.09 105.09 14.7K
13:25 105.09 105.09 104.76 104.80 19.7K
13:30 104.76 104.82 104.67 104.80 8.6K
13:35 104.77 104.80 104.69 104.69 8.9K
13:40 104.66 104.66 104.40 104.50 20.6K
13:45 104.47 104.50 104.36 104.36 20.3K
13:50 104.35 104.35 104.14 104.20 20.6K
13:55 104.30 104.49 104.30 104.49 7.5K
14:00 104.47 104.61 104.37 104.60 14.1K
14:05 104.68 104.76 104.59 104.60 6.0K
14:10 104.61 104.70 104.55 104.60 8.4K
14:15 104.65 104.65 104.40 104.48 7.2K
14:20 104.48 104.86 104.35 104.82 21.4K
14:25 104.69 104.82 104.69 104.82 12.5K
14:30 104.82 105.06 104.77 105.02 17.3K
14:35 105.06 105.10 104.92 105.00 13.7K
14:40 105.07 105.28 105.00 105.15 22.2K
14:45 105.15 105.15 104.96 105.11 20.3K
14:50 105.12 105.21 105.05 105.20 45.6K
14:55 105.24 105.33 105.09 105.09 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available