118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.00 | 106.48 | 104.77 | 104.77 | 80.6K |
| 09:35 | 105.37 | 105.37 | 104.86 | 105.00 | 62.9K |
| 09:40 | 105.00 | 105.15 | 104.78 | 105.10 | 48.4K |
| 09:45 | 104.92 | 105.06 | 104.58 | 104.63 | 36.5K |
| 09:50 | 104.60 | 104.63 | 104.02 | 104.09 | 56.1K |
| 09:55 | 104.08 | 104.13 | 104.04 | 104.07 | 22.9K |
| 10:00 | 104.05 | 104.10 | 103.60 | 104.10 | 42.0K |
| 10:05 | 103.91 | 104.16 | 103.88 | 103.99 | 15.4K |
| 10:10 | 103.99 | 103.99 | 103.70 | 103.70 | 36.7K |
| 10:15 | 103.75 | 103.76 | 103.62 | 103.65 | 14.3K |
| 10:20 | 103.64 | 103.68 | 103.21 | 103.41 | 33.4K |
| 10:25 | 103.48 | 103.76 | 103.42 | 103.69 | 18.7K |
| 10:30 | 103.69 | 103.69 | 103.46 | 103.46 | 9.9K |
| 10:35 | 103.47 | 103.57 | 103.46 | 103.46 | 14.1K |
| 10:40 | 103.46 | 103.69 | 103.44 | 103.61 | 16.2K |
| 10:45 | 103.61 | 103.66 | 103.28 | 103.28 | 32.6K |
| 10:50 | 103.28 | 103.30 | 103.00 | 103.05 | 35.2K |
| 10:55 | 103.01 | 103.04 | 102.66 | 102.75 | 57.1K |
| 11:00 | 102.69 | 102.70 | 102.41 | 102.54 | 33.7K |
| 11:05 | 102.54 | 102.74 | 102.40 | 102.53 | 38.0K |
| 11:10 | 102.47 | 102.62 | 102.30 | 102.33 | 25.7K |
| 11:15 | 102.33 | 102.35 | 102.01 | 102.02 | 40.2K |
| 11:20 | 102.08 | 102.21 | 102.07 | 102.09 | 22.3K |
| 11:25 | 102.10 | 102.35 | 102.10 | 102.30 | 10.7K |
| 13:00 | 102.29 | 102.58 | 102.20 | 102.54 | 18.5K |
| 13:05 | 102.54 | 102.69 | 102.51 | 102.52 | 19.9K |
| 13:10 | 102.44 | 102.54 | 102.25 | 102.25 | 13.1K |
| 13:15 | 102.22 | 102.22 | 102.02 | 102.05 | 28.2K |
| 13:20 | 102.06 | 102.10 | 102.02 | 102.06 | 14.6K |
| 13:25 | 102.06 | 102.13 | 102.05 | 102.10 | 6.4K |
| 13:30 | 102.10 | 102.10 | 102.05 | 102.08 | 15.5K |
| 13:35 | 102.08 | 102.21 | 102.06 | 102.21 | 14.6K |
| 13:40 | 102.12 | 102.27 | 102.11 | 102.27 | 7.6K |
| 13:45 | 102.29 | 102.46 | 102.20 | 102.41 | 14.0K |
| 13:50 | 102.31 | 102.35 | 102.20 | 102.20 | 4.5K |
| 13:55 | 102.12 | 102.24 | 102.12 | 102.18 | 10.3K |
| 14:00 | 102.14 | 102.43 | 102.11 | 102.43 | 7.6K |
| 14:05 | 102.42 | 102.42 | 102.12 | 102.40 | 20.5K |
| 14:10 | 102.43 | 102.45 | 102.25 | 102.25 | 18.4K |
| 14:15 | 102.26 | 102.39 | 102.25 | 102.39 | 8.0K |
| 14:20 | 102.39 | 102.39 | 102.17 | 102.17 | 13.2K |
| 14:25 | 102.16 | 102.25 | 102.14 | 102.19 | 10.1K |
| 14:30 | 102.25 | 102.26 | 101.94 | 101.94 | 44.2K |
| 14:35 | 101.91 | 101.98 | 101.88 | 101.88 | 20.6K |
| 14:40 | 101.87 | 101.89 | 101.66 | 101.73 | 39.6K |
| 14:45 | 101.50 | 101.55 | 101.31 | 101.38 | 69.0K |
| 14:50 | 101.38 | 101.38 | 101.21 | 101.22 | 51.6K |
| 14:55 | 101.24 | 101.25 | 101.04 | 101.04 | 59.9K |