118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.08 | 102.08 | 101.16 | 101.65 | 33.9K |
| 09:35 | 101.66 | 101.97 | 101.35 | 101.36 | 16.4K |
| 09:40 | 101.36 | 102.08 | 101.36 | 101.85 | 19.2K |
| 09:45 | 101.85 | 102.20 | 101.67 | 101.68 | 20.8K |
| 09:50 | 101.68 | 101.92 | 101.58 | 101.84 | 11.5K |
| 09:55 | 101.60 | 101.82 | 101.40 | 101.82 | 14.4K |
| 10:00 | 101.80 | 102.17 | 101.80 | 101.91 | 17.5K |
| 10:05 | 101.93 | 102.48 | 101.80 | 102.13 | 29.1K |
| 10:10 | 102.30 | 102.98 | 102.30 | 102.68 | 54.4K |
| 10:15 | 102.78 | 102.91 | 102.36 | 102.36 | 26.1K |
| 10:20 | 102.70 | 102.78 | 102.48 | 102.78 | 27.5K |
| 10:25 | 102.56 | 102.95 | 102.56 | 102.81 | 41.3K |
| 10:30 | 102.80 | 103.12 | 102.70 | 103.08 | 49.7K |
| 10:35 | 103.04 | 103.59 | 103.04 | 103.41 | 75.2K |
| 10:40 | 103.57 | 103.80 | 103.01 | 103.18 | 46.4K |
| 10:45 | 103.22 | 103.33 | 103.00 | 103.33 | 54.2K |
| 10:50 | 103.32 | 103.60 | 103.26 | 103.53 | 23.1K |
| 10:55 | 103.60 | 103.73 | 103.54 | 103.68 | 31.2K |
| 11:00 | 103.68 | 103.79 | 103.33 | 103.50 | 28.5K |
| 11:05 | 103.49 | 103.50 | 103.27 | 103.33 | 12.5K |
| 11:10 | 103.32 | 103.59 | 103.32 | 103.40 | 24.5K |
| 11:15 | 103.40 | 103.49 | 103.37 | 103.43 | 8.9K |
| 11:20 | 103.50 | 103.68 | 103.36 | 103.46 | 13.7K |
| 11:25 | 103.41 | 103.53 | 103.34 | 103.53 | 7.4K |
| 13:00 | 103.53 | 103.68 | 103.38 | 103.68 | 19.2K |
| 13:05 | 103.70 | 103.78 | 103.62 | 103.77 | 16.7K |
| 13:10 | 103.77 | 103.77 | 103.50 | 103.50 | 24.7K |
| 13:15 | 103.57 | 103.67 | 103.57 | 103.64 | 3.2K |
| 13:20 | 103.61 | 103.64 | 103.35 | 103.36 | 12.4K |
| 13:25 | 103.36 | 103.57 | 103.36 | 103.37 | 17.9K |
| 13:30 | 103.58 | 103.58 | 103.43 | 103.53 | 2.7K |
| 13:35 | 103.45 | 103.51 | 103.15 | 103.22 | 21.6K |
| 13:40 | 103.27 | 103.28 | 103.21 | 103.28 | 8.7K |
| 13:45 | 103.34 | 103.46 | 103.34 | 103.46 | 12.6K |
| 13:50 | 103.46 | 103.78 | 103.40 | 103.75 | 30.0K |
| 13:55 | 103.72 | 103.88 | 103.70 | 103.86 | 39.8K |
| 14:00 | 103.89 | 104.16 | 103.82 | 104.00 | 46.2K |
| 14:05 | 103.93 | 104.10 | 103.91 | 103.97 | 15.4K |
| 14:10 | 104.00 | 104.09 | 103.88 | 103.88 | 30.0K |
| 14:15 | 103.79 | 103.92 | 103.75 | 103.90 | 27.5K |
| 14:20 | 103.91 | 103.91 | 103.68 | 103.69 | 8.5K |
| 14:25 | 103.69 | 103.71 | 103.69 | 103.70 | 12.8K |
| 14:30 | 103.77 | 103.96 | 103.72 | 103.89 | 22.7K |
| 14:35 | 103.96 | 104.00 | 103.94 | 103.95 | 28.8K |
| 14:40 | 103.96 | 103.96 | 103.90 | 103.95 | 18.7K |
| 14:45 | 103.96 | 104.20 | 103.94 | 104.20 | 58.3K |
| 14:50 | 104.19 | 104.38 | 104.18 | 104.38 | 51.6K |
| 14:55 | 104.36 | 104.58 | 104.36 | 104.58 | 26.1K |