118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.00 | 106.90 | 104.00 | 106.63 | 161.3K |
| 09:35 | 106.62 | 106.88 | 105.50 | 106.79 | 148.4K |
| 09:40 | 106.79 | 106.94 | 106.16 | 106.63 | 60.5K |
| 09:45 | 106.60 | 107.26 | 106.27 | 106.28 | 85.1K |
| 09:50 | 106.21 | 106.90 | 106.20 | 106.79 | 52.6K |
| 09:55 | 106.90 | 107.20 | 106.47 | 106.60 | 51.5K |
| 10:00 | 106.83 | 107.08 | 106.76 | 106.96 | 31.3K |
| 10:05 | 106.96 | 107.23 | 106.69 | 106.70 | 31.2K |
| 10:10 | 106.84 | 107.00 | 106.52 | 107.00 | 43.0K |
| 10:15 | 107.02 | 107.26 | 107.00 | 107.07 | 38.6K |
| 10:20 | 107.00 | 107.22 | 106.55 | 106.72 | 28.1K |
| 10:25 | 106.56 | 106.90 | 106.56 | 106.84 | 22.2K |
| 10:30 | 106.78 | 106.79 | 106.32 | 106.32 | 41.1K |
| 10:35 | 106.28 | 106.65 | 106.12 | 106.44 | 25.8K |
| 10:40 | 106.61 | 106.61 | 106.36 | 106.46 | 20.0K |
| 10:45 | 106.46 | 106.99 | 106.45 | 106.98 | 20.8K |
| 10:50 | 106.96 | 107.19 | 106.88 | 106.93 | 36.4K |
| 10:55 | 107.09 | 107.21 | 106.86 | 107.20 | 25.0K |
| 11:00 | 107.21 | 107.40 | 107.20 | 107.22 | 40.7K |
| 11:05 | 107.22 | 107.66 | 107.16 | 107.56 | 33.3K |
| 11:10 | 107.50 | 107.97 | 107.50 | 107.88 | 45.4K |
| 11:15 | 107.88 | 108.17 | 107.82 | 107.91 | 80.7K |
| 11:20 | 107.91 | 108.14 | 107.87 | 108.12 | 29.4K |
| 11:25 | 108.11 | 108.13 | 108.01 | 108.02 | 26.5K |
| 13:00 | 108.03 | 108.15 | 107.53 | 107.66 | 49.1K |
| 13:05 | 107.66 | 108.14 | 107.65 | 108.14 | 35.4K |
| 13:10 | 108.16 | 108.55 | 108.16 | 108.53 | 53.9K |
| 13:15 | 108.68 | 108.68 | 108.12 | 108.38 | 62.6K |
| 13:20 | 108.26 | 108.53 | 108.26 | 108.50 | 30.2K |
| 13:25 | 108.52 | 108.60 | 108.25 | 108.25 | 31.0K |
| 13:30 | 108.25 | 108.25 | 107.71 | 108.03 | 41.3K |
| 13:35 | 108.00 | 108.25 | 107.90 | 108.10 | 27.4K |
| 13:40 | 108.10 | 108.10 | 107.71 | 107.98 | 40.3K |
| 13:45 | 107.86 | 107.97 | 107.54 | 107.54 | 52.6K |
| 13:50 | 107.55 | 107.59 | 107.35 | 107.47 | 36.1K |
| 13:55 | 107.40 | 107.49 | 107.32 | 107.48 | 20.3K |
| 14:00 | 107.48 | 107.50 | 107.31 | 107.32 | 55.7K |
| 14:05 | 107.30 | 107.31 | 106.81 | 106.81 | 37.5K |
| 14:10 | 106.81 | 106.82 | 106.57 | 106.69 | 46.1K |
| 14:15 | 106.68 | 106.79 | 106.10 | 106.14 | 37.2K |
| 14:20 | 106.10 | 106.10 | 105.79 | 105.84 | 60.4K |
| 14:25 | 105.95 | 106.47 | 105.95 | 106.21 | 49.1K |
| 14:30 | 106.28 | 106.61 | 106.21 | 106.55 | 22.4K |
| 14:35 | 106.55 | 106.87 | 106.55 | 106.82 | 20.0K |
| 14:40 | 106.87 | 106.99 | 106.87 | 106.95 | 10.5K |
| 14:45 | 106.92 | 107.29 | 106.80 | 107.27 | 40.3K |
| 14:50 | 107.17 | 107.56 | 107.17 | 107.50 | 49.5K |
| 14:55 | 107.50 | 107.56 | 107.48 | 107.50 | 40.9K |