118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.48 | 107.48 | 105.52 | 106.12 | 168.0K |
| 09:35 | 106.00 | 106.76 | 105.60 | 105.65 | 110.7K |
| 09:40 | 105.52 | 105.61 | 104.90 | 105.33 | 108.1K |
| 09:45 | 105.33 | 105.95 | 105.33 | 105.61 | 54.1K |
| 09:50 | 105.66 | 106.10 | 105.38 | 106.10 | 39.5K |
| 09:55 | 106.10 | 107.16 | 106.10 | 107.12 | 79.7K |
| 10:00 | 106.99 | 106.99 | 106.32 | 106.66 | 49.5K |
| 10:05 | 106.67 | 106.90 | 106.53 | 106.67 | 23.3K |
| 10:10 | 106.68 | 106.83 | 106.50 | 106.69 | 27.2K |
| 10:15 | 106.68 | 106.68 | 106.41 | 106.43 | 21.3K |
| 10:20 | 106.43 | 106.81 | 106.38 | 106.70 | 26.2K |
| 10:25 | 106.81 | 106.90 | 106.49 | 106.75 | 12.3K |
| 10:30 | 106.71 | 106.86 | 106.46 | 106.48 | 8.8K |
| 10:35 | 106.54 | 106.74 | 106.50 | 106.63 | 29.3K |
| 10:40 | 106.64 | 106.77 | 106.55 | 106.74 | 9.8K |
| 10:45 | 106.69 | 107.14 | 106.69 | 106.90 | 18.7K |
| 10:50 | 106.86 | 107.10 | 106.86 | 107.10 | 10.1K |
| 10:55 | 107.03 | 107.11 | 106.89 | 107.09 | 16.3K |
| 11:00 | 107.04 | 107.10 | 106.55 | 106.81 | 24.5K |
| 11:05 | 107.02 | 107.40 | 107.02 | 107.29 | 24.7K |
| 11:10 | 107.29 | 107.93 | 107.27 | 107.27 | 37.1K |
| 11:15 | 107.30 | 107.48 | 107.20 | 107.33 | 13.5K |
| 11:20 | 107.26 | 107.40 | 107.19 | 107.19 | 7.1K |
| 11:25 | 107.14 | 107.25 | 107.02 | 107.06 | 3.2K |
| 13:00 | 107.25 | 107.50 | 106.82 | 107.50 | 32.0K |
| 13:05 | 107.51 | 107.59 | 107.13 | 107.48 | 35.4K |
| 13:10 | 107.50 | 107.59 | 107.13 | 107.22 | 31.4K |
| 13:15 | 107.22 | 107.22 | 106.90 | 106.95 | 16.1K |
| 13:20 | 107.00 | 107.10 | 106.92 | 106.96 | 42.1K |
| 13:25 | 107.03 | 107.19 | 107.00 | 107.10 | 24.6K |
| 13:30 | 107.10 | 107.49 | 107.10 | 107.48 | 28.1K |
| 13:35 | 107.48 | 107.49 | 107.19 | 107.19 | 11.9K |
| 13:40 | 107.12 | 107.49 | 107.00 | 107.36 | 20.8K |
| 13:45 | 107.47 | 107.86 | 107.30 | 107.30 | 42.4K |
| 13:50 | 107.43 | 107.49 | 107.14 | 107.46 | 21.9K |
| 13:55 | 107.46 | 107.58 | 107.20 | 107.35 | 31.3K |
| 14:00 | 107.35 | 107.58 | 107.17 | 107.37 | 20.0K |
| 14:05 | 107.55 | 107.55 | 107.45 | 107.52 | 5.6K |
| 14:10 | 107.54 | 107.56 | 107.44 | 107.44 | 15.8K |
| 14:15 | 107.42 | 107.51 | 107.41 | 107.51 | 4.8K |
| 14:20 | 107.57 | 107.68 | 107.50 | 107.60 | 28.1K |
| 14:25 | 107.60 | 107.83 | 107.60 | 107.78 | 30.8K |
| 14:30 | 107.80 | 107.81 | 107.58 | 107.58 | 26.0K |
| 14:35 | 107.58 | 107.88 | 107.58 | 107.88 | 28.3K |
| 14:40 | 107.89 | 107.89 | 107.60 | 107.80 | 27.4K |
| 14:45 | 107.80 | 107.98 | 107.64 | 107.92 | 32.5K |
| 14:50 | 107.92 | 107.95 | 107.79 | 107.92 | 35.4K |
| 14:55 | 107.95 | 107.95 | 107.89 | 107.92 | 22.6K |