118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.88 | 106.70 | 105.72 | 106.10 | 45.8K |
| 09:35 | 106.05 | 106.09 | 105.63 | 105.91 | 39.3K |
| 09:40 | 105.73 | 106.00 | 105.60 | 105.60 | 16.5K |
| 09:45 | 105.68 | 105.84 | 105.55 | 105.55 | 26.5K |
| 09:50 | 105.51 | 105.79 | 105.50 | 105.75 | 36.5K |
| 09:55 | 105.84 | 105.97 | 105.68 | 105.97 | 12.6K |
| 10:00 | 106.00 | 106.27 | 106.00 | 106.27 | 22.6K |
| 10:05 | 106.30 | 106.38 | 105.97 | 106.09 | 23.9K |
| 10:10 | 106.15 | 106.19 | 105.99 | 106.00 | 19.4K |
| 10:15 | 106.00 | 106.26 | 105.97 | 105.97 | 12.5K |
| 10:20 | 105.97 | 105.97 | 105.80 | 105.90 | 24.3K |
| 10:25 | 105.90 | 106.54 | 105.90 | 106.37 | 31.9K |
| 10:30 | 106.38 | 106.60 | 106.10 | 106.36 | 15.5K |
| 10:35 | 106.41 | 106.67 | 106.22 | 106.65 | 10.7K |
| 10:40 | 106.66 | 106.89 | 106.65 | 106.80 | 29.7K |
| 10:45 | 106.71 | 106.88 | 106.54 | 106.80 | 9.4K |
| 10:50 | 106.66 | 106.79 | 106.40 | 106.40 | 11.3K |
| 10:55 | 106.48 | 106.56 | 106.25 | 106.34 | 12.4K |
| 11:00 | 106.36 | 106.36 | 106.08 | 106.28 | 18.1K |
| 11:05 | 106.14 | 106.59 | 106.14 | 106.48 | 12.3K |
| 11:10 | 106.53 | 106.73 | 106.42 | 106.42 | 9.7K |
| 11:15 | 106.41 | 106.43 | 106.28 | 106.32 | 6.8K |
| 11:20 | 106.21 | 106.25 | 106.02 | 106.17 | 15.3K |
| 11:25 | 106.03 | 106.03 | 105.70 | 105.88 | 25.7K |
| 13:00 | 105.85 | 105.85 | 105.36 | 105.50 | 43.0K |
| 13:05 | 105.51 | 105.65 | 105.51 | 105.57 | 6.7K |
| 13:10 | 105.60 | 105.88 | 105.60 | 105.66 | 13.5K |
| 13:15 | 105.65 | 105.90 | 105.65 | 105.83 | 4.2K |
| 13:20 | 105.66 | 105.80 | 105.65 | 105.80 | 5.0K |
| 13:25 | 105.80 | 105.90 | 105.71 | 105.90 | 3.6K |
| 13:30 | 105.90 | 106.19 | 105.90 | 106.08 | 6.9K |
| 13:35 | 106.09 | 106.29 | 105.90 | 106.22 | 13.2K |
| 13:40 | 106.20 | 106.30 | 106.20 | 106.30 | 5.1K |
| 13:45 | 106.28 | 106.32 | 106.06 | 106.22 | 8.5K |
| 13:50 | 106.17 | 106.44 | 106.10 | 106.28 | 7.7K |
| 13:55 | 106.40 | 106.43 | 106.30 | 106.30 | 27.3K |
| 14:00 | 106.33 | 106.60 | 106.32 | 106.59 | 13.7K |
| 14:05 | 106.60 | 106.60 | 106.32 | 106.41 | 12.8K |
| 14:10 | 106.41 | 107.16 | 106.41 | 106.92 | 77.1K |
| 14:15 | 107.02 | 107.28 | 106.92 | 107.26 | 50.5K |
| 14:20 | 107.35 | 107.80 | 107.35 | 107.66 | 57.6K |
| 14:25 | 107.66 | 107.66 | 107.31 | 107.37 | 22.7K |
| 14:30 | 107.37 | 107.42 | 107.10 | 107.10 | 39.9K |
| 14:35 | 107.00 | 107.40 | 107.00 | 107.40 | 17.5K |
| 14:40 | 107.40 | 107.51 | 107.33 | 107.51 | 20.8K |
| 14:45 | 107.51 | 107.65 | 107.50 | 107.64 | 29.0K |
| 14:50 | 107.64 | 107.87 | 107.53 | 107.87 | 77.9K |
| 14:55 | 107.86 | 107.88 | 107.75 | 107.85 | 42.9K |