118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.88 | 108.36 | 107.00 | 108.18 | 113.0K |
| 09:35 | 107.93 | 108.18 | 107.40 | 107.79 | 39.4K |
| 09:40 | 107.94 | 108.00 | 107.52 | 107.70 | 77.9K |
| 09:45 | 107.77 | 109.14 | 107.70 | 108.11 | 123.6K |
| 09:50 | 108.15 | 109.00 | 108.15 | 108.91 | 79.6K |
| 09:55 | 108.97 | 108.97 | 108.41 | 108.62 | 27.1K |
| 10:00 | 108.68 | 109.09 | 108.62 | 109.00 | 59.8K |
| 10:05 | 109.09 | 109.49 | 108.70 | 109.47 | 59.7K |
| 10:10 | 109.50 | 109.50 | 108.60 | 108.68 | 64.8K |
| 10:15 | 108.68 | 109.16 | 108.68 | 109.00 | 38.9K |
| 10:20 | 109.00 | 109.20 | 108.77 | 109.13 | 28.9K |
| 10:25 | 109.12 | 109.30 | 108.91 | 109.21 | 39.0K |
| 10:30 | 109.08 | 109.09 | 108.30 | 108.30 | 43.1K |
| 10:35 | 108.28 | 108.49 | 108.28 | 108.30 | 25.7K |
| 10:40 | 108.30 | 108.33 | 108.17 | 108.33 | 22.0K |
| 10:45 | 108.24 | 108.24 | 107.61 | 108.05 | 47.0K |
| 10:50 | 108.00 | 108.06 | 107.94 | 108.01 | 16.6K |
| 10:55 | 108.00 | 108.16 | 108.00 | 108.11 | 9.5K |
| 11:00 | 108.10 | 108.11 | 108.01 | 108.01 | 24.6K |
| 11:05 | 108.01 | 108.42 | 107.85 | 108.39 | 14.6K |
| 11:10 | 108.39 | 108.57 | 108.39 | 108.42 | 15.6K |
| 11:15 | 108.27 | 108.35 | 108.27 | 108.27 | 1.5K |
| 11:20 | 108.27 | 108.29 | 108.15 | 108.16 | 3.8K |
| 11:25 | 108.29 | 108.29 | 108.00 | 108.01 | 9.7K |
| 13:00 | 108.01 | 108.01 | 107.91 | 107.91 | 15.7K |
| 13:05 | 107.92 | 107.92 | 107.80 | 107.88 | 15.7K |
| 13:10 | 107.88 | 107.98 | 107.88 | 107.98 | 6.4K |
| 13:15 | 108.12 | 108.12 | 107.98 | 108.08 | 6.5K |
| 13:20 | 108.08 | 108.17 | 107.97 | 108.16 | 3.5K |
| 13:25 | 108.16 | 108.16 | 108.00 | 108.03 | 15.1K |
| 13:30 | 108.03 | 108.18 | 108.03 | 108.14 | 6.7K |
| 13:35 | 108.12 | 108.41 | 108.12 | 108.41 | 9.5K |
| 13:40 | 108.41 | 108.41 | 108.25 | 108.25 | 12.5K |
| 13:45 | 108.40 | 108.42 | 108.22 | 108.37 | 13.1K |
| 13:50 | 108.38 | 108.38 | 108.12 | 108.12 | 15.6K |
| 13:55 | 108.08 | 108.08 | 108.00 | 108.00 | 8.7K |
| 14:00 | 108.00 | 108.04 | 107.87 | 108.04 | 12.2K |
| 14:05 | 108.05 | 108.05 | 107.99 | 108.04 | 6.7K |
| 14:10 | 108.04 | 108.18 | 108.04 | 108.15 | 8.2K |
| 14:15 | 108.15 | 108.20 | 108.06 | 108.06 | 32.0K |
| 14:20 | 108.03 | 108.03 | 107.55 | 107.55 | 28.0K |
| 14:25 | 107.58 | 107.60 | 107.26 | 107.28 | 47.9K |
| 14:30 | 107.27 | 107.30 | 107.14 | 107.14 | 29.1K |
| 14:35 | 107.16 | 107.39 | 107.08 | 107.08 | 34.3K |
| 14:40 | 107.08 | 107.17 | 107.07 | 107.08 | 24.7K |
| 14:45 | 107.06 | 107.22 | 107.01 | 107.22 | 28.3K |
| 14:50 | 107.12 | 107.18 | 107.10 | 107.12 | 18.5K |
| 14:55 | 107.11 | 107.17 | 107.08 | 107.08 | 23.7K |