Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.50 109.80 108.30 109.57 241.3K
09:35 109.57 109.72 108.90 109.72 103.6K
09:40 109.72 109.92 109.26 109.26 88.4K
09:45 109.30 109.80 109.10 109.38 74.0K
09:50 109.38 109.95 109.23 109.90 65.2K
09:55 109.92 110.18 109.44 109.64 94.2K
10:00 109.60 109.71 109.27 109.40 32.3K
10:05 109.36 109.40 109.20 109.20 32.3K
10:10 109.19 109.19 108.80 109.02 26.3K
10:15 108.92 109.04 108.69 108.69 25.5K
10:20 108.69 109.09 108.69 109.09 27.5K
10:25 109.16 109.38 109.16 109.28 18.6K
10:30 109.36 109.45 109.01 109.01 12.6K
10:35 109.00 109.49 109.00 109.33 19.9K
10:40 109.34 109.49 109.30 109.30 25.0K
10:45 109.19 109.30 109.02 109.17 4.2K
10:50 109.02 109.07 108.65 108.70 17.1K
10:55 108.70 109.23 108.70 109.20 17.2K
11:00 109.20 109.22 109.01 109.20 12.3K
11:05 109.20 109.40 109.20 109.23 6.7K
11:10 109.23 109.23 109.00 109.00 6.3K
11:15 109.29 109.30 108.90 109.00 14.0K
11:20 109.00 109.00 108.99 109.00 14.3K
11:25 109.15 109.15 108.99 108.99 15.5K
13:00 109.16 109.16 108.68 108.77 26.4K
13:05 108.77 108.86 108.50 108.51 23.2K
13:10 108.51 108.68 108.51 108.60 10.3K
13:15 108.61 108.61 108.56 108.61 2.8K
13:20 108.61 108.61 108.42 108.42 18.5K
13:25 108.42 108.50 108.37 108.42 8.1K
13:30 108.42 108.43 108.24 108.24 15.9K
13:35 108.21 108.21 108.02 108.02 32.4K
13:40 108.03 108.20 108.03 108.05 18.5K
13:45 108.05 108.05 107.66 107.81 49.1K
13:50 107.81 108.02 107.80 108.00 9.9K
13:55 108.01 108.02 107.75 107.75 22.3K
14:00 107.77 107.77 107.67 107.77 16.3K
14:05 107.77 107.78 107.66 107.66 15.7K
14:10 107.66 107.66 107.10 107.11 23.7K
14:15 107.21 107.22 106.80 106.80 37.8K
14:20 106.80 106.82 106.65 106.65 22.5K
14:25 106.66 106.67 106.21 106.50 33.9K
14:30 106.50 106.54 106.20 106.21 32.4K
14:35 106.21 106.29 106.16 106.17 20.8K
14:40 106.18 106.50 106.16 106.49 33.9K
14:45 106.45 106.50 106.19 106.20 29.9K
14:50 106.21 106.33 106.20 106.22 36.0K
14:55 106.21 106.22 106.18 106.21 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available