118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.70 | 106.43 | 105.12 | 106.19 | 129.8K |
| 09:35 | 106.00 | 106.76 | 106.00 | 106.42 | 49.6K |
| 09:40 | 106.63 | 106.78 | 106.44 | 106.63 | 32.8K |
| 09:45 | 106.75 | 106.75 | 106.30 | 106.30 | 31.1K |
| 09:50 | 106.10 | 106.90 | 106.10 | 106.90 | 25.5K |
| 09:55 | 106.90 | 106.90 | 106.41 | 106.45 | 20.9K |
| 10:00 | 106.45 | 106.84 | 106.41 | 106.45 | 19.3K |
| 10:05 | 106.45 | 106.94 | 106.43 | 106.90 | 18.0K |
| 10:10 | 106.86 | 107.20 | 106.86 | 107.09 | 49.7K |
| 10:15 | 107.00 | 107.48 | 107.00 | 107.35 | 21.8K |
| 10:20 | 107.35 | 107.56 | 107.03 | 107.04 | 41.5K |
| 10:25 | 107.06 | 107.77 | 107.00 | 107.66 | 45.0K |
| 10:30 | 107.77 | 107.99 | 107.32 | 107.70 | 39.8K |
| 10:35 | 107.76 | 108.00 | 107.70 | 107.70 | 31.7K |
| 10:40 | 107.70 | 107.87 | 107.35 | 107.35 | 17.4K |
| 10:45 | 107.45 | 107.60 | 107.40 | 107.40 | 22.9K |
| 10:50 | 107.54 | 107.54 | 106.90 | 107.21 | 41.3K |
| 10:55 | 107.26 | 107.26 | 107.00 | 107.25 | 14.5K |
| 11:00 | 107.25 | 107.25 | 106.90 | 106.90 | 6.2K |
| 11:05 | 106.90 | 107.07 | 106.80 | 106.91 | 29.3K |
| 11:10 | 106.99 | 107.58 | 106.99 | 107.50 | 21.9K |
| 11:15 | 107.50 | 107.66 | 107.41 | 107.60 | 45.4K |
| 11:20 | 107.66 | 108.39 | 107.54 | 107.99 | 87.0K |
| 11:25 | 107.98 | 107.99 | 107.71 | 107.80 | 16.3K |
| 13:00 | 107.56 | 107.56 | 107.46 | 107.55 | 11.4K |
| 13:05 | 107.60 | 107.61 | 107.25 | 107.25 | 17.9K |
| 13:10 | 107.23 | 107.47 | 107.20 | 107.44 | 27.0K |
| 13:15 | 107.39 | 107.48 | 107.39 | 107.39 | 33.4K |
| 13:20 | 107.38 | 107.39 | 106.91 | 107.01 | 16.6K |
| 13:25 | 107.01 | 107.08 | 107.01 | 107.01 | 8.6K |
| 13:30 | 107.02 | 107.02 | 106.92 | 106.92 | 13.4K |
| 13:35 | 106.94 | 107.00 | 106.92 | 106.93 | 24.3K |
| 13:40 | 106.96 | 106.96 | 106.83 | 106.83 | 16.2K |
| 13:45 | 106.80 | 106.80 | 106.50 | 106.80 | 19.4K |
| 13:50 | 106.80 | 106.82 | 106.75 | 106.77 | 2.8K |
| 13:55 | 106.80 | 107.02 | 106.80 | 107.01 | 5.5K |
| 14:00 | 107.10 | 107.30 | 107.10 | 107.30 | 5.0K |
| 14:05 | 107.13 | 107.40 | 107.13 | 107.38 | 6.7K |
| 14:10 | 107.39 | 107.39 | 107.15 | 107.27 | 16.9K |
| 14:15 | 107.28 | 107.38 | 107.19 | 107.19 | 5.5K |
| 14:20 | 107.26 | 107.26 | 107.07 | 107.07 | 5.4K |
| 14:25 | 107.24 | 107.31 | 107.14 | 107.31 | 5.9K |
| 14:30 | 107.31 | 107.36 | 107.21 | 107.32 | 8.0K |
| 14:35 | 107.20 | 107.30 | 107.16 | 107.30 | 15.8K |
| 14:40 | 107.28 | 107.47 | 107.26 | 107.47 | 30.1K |
| 14:45 | 107.47 | 107.50 | 107.43 | 107.50 | 18.9K |
| 14:50 | 107.50 | 107.50 | 107.40 | 107.46 | 17.1K |
| 14:55 | 107.45 | 107.46 | 107.40 | 107.42 | 8.0K |