118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.41 | 107.42 | 106.05 | 106.42 | 86.9K |
| 09:35 | 106.42 | 106.87 | 106.41 | 106.87 | 41.2K |
| 09:40 | 106.82 | 106.98 | 106.60 | 106.87 | 23.0K |
| 09:45 | 106.80 | 107.35 | 106.71 | 107.20 | 44.3K |
| 09:50 | 107.19 | 107.70 | 107.19 | 107.60 | 34.0K |
| 09:55 | 107.60 | 107.60 | 106.90 | 106.97 | 32.6K |
| 10:00 | 106.97 | 106.97 | 106.66 | 106.66 | 21.2K |
| 10:05 | 106.66 | 106.97 | 106.60 | 106.78 | 35.9K |
| 10:10 | 106.71 | 106.71 | 106.31 | 106.39 | 46.0K |
| 10:15 | 106.33 | 106.48 | 106.26 | 106.33 | 29.0K |
| 10:20 | 106.34 | 106.58 | 106.31 | 106.44 | 38.7K |
| 10:25 | 106.59 | 106.59 | 106.34 | 106.45 | 11.4K |
| 10:30 | 106.37 | 106.37 | 105.88 | 105.90 | 71.3K |
| 10:35 | 106.06 | 106.27 | 105.90 | 106.20 | 15.7K |
| 10:40 | 106.14 | 106.26 | 106.12 | 106.26 | 9.4K |
| 10:45 | 106.25 | 106.30 | 106.13 | 106.18 | 7.4K |
| 10:50 | 106.30 | 106.31 | 106.15 | 106.31 | 3.3K |
| 10:55 | 106.28 | 106.46 | 106.20 | 106.38 | 14.5K |
| 11:00 | 106.32 | 106.32 | 106.21 | 106.22 | 9.6K |
| 11:05 | 106.22 | 106.27 | 106.12 | 106.16 | 8.8K |
| 11:10 | 106.16 | 106.27 | 106.14 | 106.14 | 9.0K |
| 11:15 | 106.12 | 106.14 | 105.98 | 106.14 | 23.3K |
| 11:20 | 105.99 | 106.14 | 105.98 | 106.14 | 3.7K |
| 11:25 | 106.18 | 106.23 | 106.10 | 106.23 | 6.6K |
| 13:00 | 106.22 | 106.85 | 106.22 | 106.58 | 24.1K |
| 13:05 | 106.69 | 106.72 | 106.46 | 106.70 | 8.0K |
| 13:10 | 106.69 | 106.95 | 106.57 | 106.80 | 10.1K |
| 13:15 | 106.85 | 106.97 | 106.70 | 106.97 | 13.1K |
| 13:20 | 106.98 | 106.99 | 106.81 | 106.83 | 11.8K |
| 13:25 | 106.95 | 107.42 | 106.92 | 107.10 | 47.8K |
| 13:30 | 107.22 | 107.50 | 107.06 | 107.48 | 18.8K |
| 13:35 | 107.41 | 107.41 | 107.25 | 107.31 | 9.7K |
| 13:40 | 107.39 | 107.39 | 107.04 | 107.05 | 8.9K |
| 13:45 | 107.04 | 107.04 | 106.87 | 106.99 | 6.1K |
| 13:50 | 106.91 | 107.03 | 106.91 | 107.03 | 5.1K |
| 13:55 | 107.00 | 107.00 | 106.93 | 106.94 | 5.2K |
| 14:00 | 106.94 | 107.13 | 106.93 | 107.13 | 7.0K |
| 14:05 | 107.07 | 107.07 | 106.73 | 106.83 | 10.1K |
| 14:10 | 106.91 | 107.10 | 106.82 | 107.10 | 6.0K |
| 14:15 | 107.05 | 107.20 | 106.96 | 107.19 | 9.7K |
| 14:20 | 107.20 | 107.21 | 107.01 | 107.21 | 8.7K |
| 14:25 | 107.13 | 107.20 | 107.13 | 107.13 | 6.9K |
| 14:30 | 107.14 | 107.39 | 107.14 | 107.39 | 27.2K |
| 14:35 | 107.27 | 107.33 | 107.20 | 107.20 | 6.1K |
| 14:40 | 107.18 | 107.25 | 106.88 | 107.01 | 17.9K |
| 14:45 | 107.01 | 107.07 | 106.99 | 107.07 | 11.7K |
| 14:50 | 107.02 | 107.02 | 106.88 | 106.90 | 28.3K |
| 14:55 | 106.91 | 106.93 | 106.90 | 106.91 | 8.5K |