118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.00 | 106.42 | 105.64 | 106.17 | 104.4K |
| 09:35 | 106.00 | 106.84 | 106.00 | 106.02 | 43.9K |
| 09:40 | 105.92 | 106.39 | 105.81 | 106.20 | 24.1K |
| 09:45 | 106.35 | 107.18 | 106.23 | 106.87 | 38.3K |
| 09:50 | 106.97 | 107.31 | 106.66 | 106.72 | 65.0K |
| 09:55 | 106.73 | 107.24 | 106.72 | 107.05 | 29.7K |
| 10:00 | 106.98 | 108.20 | 106.98 | 107.95 | 162.6K |
| 10:05 | 107.95 | 108.26 | 107.89 | 108.01 | 83.5K |
| 10:10 | 107.94 | 108.02 | 107.66 | 107.66 | 31.9K |
| 10:15 | 107.66 | 107.86 | 107.58 | 107.81 | 20.8K |
| 10:20 | 107.65 | 108.18 | 107.59 | 107.70 | 50.1K |
| 10:25 | 107.70 | 108.03 | 107.70 | 107.98 | 10.8K |
| 10:30 | 107.83 | 108.00 | 107.82 | 107.85 | 13.2K |
| 10:35 | 107.85 | 107.86 | 107.64 | 107.86 | 22.5K |
| 10:40 | 107.79 | 107.82 | 107.60 | 107.60 | 10.8K |
| 10:45 | 107.61 | 107.81 | 107.61 | 107.75 | 6.6K |
| 10:50 | 107.72 | 107.81 | 107.64 | 107.77 | 11.3K |
| 10:55 | 107.75 | 108.48 | 107.75 | 108.28 | 62.5K |
| 11:00 | 108.29 | 108.51 | 108.26 | 108.43 | 54.6K |
| 11:05 | 108.41 | 108.47 | 108.10 | 108.18 | 14.8K |
| 11:10 | 108.18 | 108.22 | 108.08 | 108.08 | 10.2K |
| 11:15 | 108.05 | 108.08 | 108.00 | 108.07 | 9.3K |
| 11:20 | 108.08 | 108.08 | 107.82 | 107.82 | 6.1K |
| 11:25 | 107.98 | 107.98 | 107.80 | 107.85 | 10.5K |
| 13:00 | 107.80 | 107.98 | 107.64 | 107.75 | 18.2K |
| 13:05 | 107.64 | 107.64 | 107.50 | 107.54 | 12.7K |
| 13:10 | 107.54 | 107.57 | 107.45 | 107.57 | 17.3K |
| 13:15 | 107.54 | 107.81 | 107.50 | 107.80 | 10.9K |
| 13:20 | 107.70 | 107.81 | 107.59 | 107.59 | 21.5K |
| 13:25 | 107.62 | 108.14 | 107.62 | 108.08 | 30.6K |
| 13:30 | 108.08 | 108.17 | 107.86 | 107.86 | 21.8K |
| 13:35 | 107.84 | 108.04 | 107.81 | 107.83 | 5.1K |
| 13:40 | 107.96 | 107.96 | 107.80 | 107.90 | 12.9K |
| 13:45 | 107.91 | 108.52 | 107.74 | 108.52 | 85.8K |
| 13:50 | 108.52 | 108.59 | 108.38 | 108.42 | 35.3K |
| 13:55 | 108.45 | 108.49 | 108.10 | 108.12 | 33.3K |
| 14:00 | 108.12 | 108.14 | 107.90 | 108.01 | 17.4K |
| 14:05 | 108.00 | 108.50 | 108.00 | 108.36 | 25.1K |
| 14:10 | 108.42 | 108.54 | 108.24 | 108.51 | 26.2K |
| 14:15 | 108.54 | 108.80 | 108.54 | 108.68 | 55.4K |
| 14:20 | 108.68 | 108.71 | 108.55 | 108.57 | 15.8K |
| 14:25 | 108.60 | 108.60 | 108.05 | 108.20 | 14.9K |
| 14:30 | 108.11 | 108.25 | 107.80 | 107.90 | 25.8K |
| 14:35 | 108.00 | 108.00 | 107.72 | 107.87 | 54.6K |
| 14:40 | 107.88 | 107.88 | 107.67 | 107.85 | 29.7K |
| 14:45 | 107.82 | 107.86 | 107.50 | 107.52 | 53.6K |
| 14:50 | 107.52 | 107.82 | 107.52 | 107.80 | 38.8K |
| 14:55 | 107.82 | 108.10 | 107.82 | 108.10 | 15.3K |