118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 110.00 | 111.09 | 110.00 | 110.46 | 123.8K |
| 09:35 | 110.45 | 111.14 | 110.00 | 110.40 | 95.2K |
| 09:40 | 110.39 | 110.57 | 110.10 | 110.41 | 51.8K |
| 09:45 | 110.54 | 111.48 | 110.40 | 111.02 | 88.4K |
| 09:50 | 111.18 | 111.21 | 110.31 | 110.37 | 44.0K |
| 09:55 | 110.37 | 110.87 | 110.00 | 110.01 | 40.0K |
| 10:00 | 110.00 | 110.17 | 109.60 | 109.64 | 76.0K |
| 10:05 | 109.65 | 110.00 | 109.62 | 109.98 | 30.1K |
| 10:10 | 109.89 | 109.89 | 109.55 | 109.55 | 46.3K |
| 10:15 | 109.74 | 109.74 | 109.33 | 109.64 | 62.1K |
| 10:20 | 109.64 | 109.75 | 109.47 | 109.75 | 18.7K |
| 10:25 | 109.83 | 110.25 | 109.74 | 110.18 | 30.8K |
| 10:30 | 109.95 | 110.13 | 109.69 | 109.69 | 11.2K |
| 10:35 | 109.70 | 109.79 | 109.52 | 109.71 | 20.4K |
| 10:40 | 109.82 | 110.02 | 109.16 | 109.18 | 49.2K |
| 10:45 | 109.00 | 109.11 | 108.80 | 109.00 | 43.9K |
| 10:50 | 109.00 | 109.12 | 108.81 | 108.81 | 36.2K |
| 10:55 | 108.66 | 108.84 | 108.56 | 108.79 | 31.8K |
| 11:00 | 108.79 | 108.79 | 108.46 | 108.58 | 37.1K |
| 11:05 | 108.51 | 108.75 | 108.51 | 108.60 | 19.3K |
| 11:10 | 108.71 | 109.02 | 108.67 | 108.94 | 10.0K |
| 11:15 | 108.88 | 108.93 | 108.66 | 108.79 | 11.7K |
| 11:20 | 108.79 | 108.89 | 108.60 | 108.75 | 19.8K |
| 11:25 | 108.67 | 108.91 | 108.59 | 108.66 | 23.6K |
| 13:00 | 108.65 | 108.66 | 108.21 | 108.21 | 32.7K |
| 13:05 | 108.21 | 108.21 | 108.08 | 108.11 | 20.8K |
| 13:10 | 108.11 | 108.49 | 108.02 | 108.47 | 24.4K |
| 13:15 | 108.50 | 108.82 | 108.42 | 108.50 | 27.8K |
| 13:20 | 108.50 | 108.73 | 108.40 | 108.72 | 17.4K |
| 13:25 | 108.73 | 108.99 | 108.64 | 108.99 | 12.3K |
| 13:30 | 108.99 | 108.99 | 108.77 | 108.77 | 11.3K |
| 13:35 | 108.76 | 109.24 | 108.45 | 108.85 | 31.5K |
| 13:40 | 108.99 | 109.10 | 108.75 | 108.75 | 14.2K |
| 13:45 | 108.75 | 108.75 | 108.41 | 108.45 | 10.4K |
| 13:50 | 108.45 | 108.95 | 108.28 | 108.95 | 23.1K |
| 13:55 | 108.95 | 108.95 | 108.29 | 108.29 | 22.9K |
| 14:00 | 108.20 | 108.20 | 107.80 | 107.80 | 61.3K |
| 14:05 | 107.79 | 107.79 | 107.42 | 107.58 | 26.7K |
| 14:10 | 107.55 | 107.59 | 107.21 | 107.38 | 36.2K |
| 14:15 | 107.38 | 107.39 | 107.21 | 107.21 | 29.9K |
| 14:20 | 107.22 | 107.40 | 107.09 | 107.40 | 35.2K |
| 14:25 | 107.42 | 107.97 | 107.40 | 107.40 | 28.3K |
| 14:30 | 107.67 | 107.67 | 106.85 | 106.87 | 30.1K |
| 14:35 | 106.80 | 107.00 | 106.00 | 106.75 | 66.7K |
| 14:40 | 106.67 | 107.19 | 106.65 | 107.19 | 32.4K |
| 14:45 | 107.16 | 107.20 | 106.88 | 106.88 | 35.6K |
| 14:50 | 106.88 | 106.89 | 106.33 | 106.71 | 58.8K |
| 14:55 | 106.72 | 106.80 | 106.64 | 106.64 | 52.9K |