Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.68 108.51 106.00 107.41 192.1K
09:35 107.58 108.87 107.58 108.86 113.8K
09:40 108.86 109.80 108.41 109.64 163.6K
09:45 109.60 109.94 109.29 109.76 71.7K
09:50 109.85 110.20 109.70 110.10 113.7K
09:55 110.10 110.11 109.03 109.07 67.6K
10:00 108.93 109.60 108.93 109.40 98.1K
10:05 109.40 109.88 109.37 109.87 28.7K
10:10 109.87 110.05 109.28 109.30 81.3K
10:15 109.29 109.45 109.15 109.44 15.7K
10:20 109.49 109.90 109.49 109.77 40.0K
10:25 109.64 109.97 109.64 109.96 27.0K
10:30 109.97 110.00 109.62 109.95 45.9K
10:35 109.90 109.90 109.30 109.67 17.0K
10:40 109.67 110.10 109.46 110.10 69.2K
10:45 110.10 110.10 109.82 109.82 24.4K
10:50 109.82 109.97 109.52 109.66 21.8K
10:55 109.57 109.57 109.45 109.47 22.1K
11:00 109.47 109.56 109.30 109.30 29.3K
11:05 109.19 109.30 109.12 109.15 16.2K
11:10 109.18 109.33 109.18 109.18 8.8K
11:15 109.22 109.32 109.22 109.22 4.7K
11:20 109.23 109.66 109.22 109.66 25.8K
11:25 109.65 109.66 109.33 109.62 18.2K
13:00 109.62 109.63 109.10 109.10 25.2K
13:05 109.19 109.19 109.03 109.03 11.9K
13:10 109.01 109.31 109.01 109.08 9.8K
13:15 109.09 109.37 109.08 109.37 8.6K
13:20 109.27 109.37 108.92 108.92 24.2K
13:25 108.91 108.91 108.74 108.75 17.6K
13:30 108.75 108.83 108.50 108.52 14.0K
13:35 108.44 108.45 108.23 108.23 17.7K
13:40 108.25 108.32 108.23 108.26 12.6K
13:45 108.32 108.32 108.01 108.03 26.6K
13:50 108.03 108.14 107.82 107.82 37.6K
13:55 107.83 108.33 107.83 108.29 17.7K
14:00 108.27 108.29 108.00 108.00 7.7K
14:05 108.00 108.06 107.85 107.89 15.2K
14:10 107.88 108.02 107.85 108.02 13.2K
14:15 107.97 108.08 107.92 107.92 13.9K
14:20 107.91 108.09 107.90 107.99 16.7K
14:25 108.06 108.08 107.92 107.99 14.7K
14:30 108.00 108.10 107.92 107.94 23.3K
14:35 107.95 107.97 107.90 107.92 17.1K
14:40 107.92 107.92 107.88 107.88 32.3K
14:45 107.90 107.97 107.88 107.97 30.2K
14:50 107.97 108.02 107.96 107.98 35.0K
14:55 107.98 108.08 107.98 108.08 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available