118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.90 | 107.96 | 106.37 | 106.53 | 139.9K |
| 09:35 | 106.49 | 106.81 | 105.80 | 106.28 | 154.5K |
| 09:40 | 106.27 | 106.27 | 105.35 | 105.86 | 104.5K |
| 09:45 | 105.70 | 106.68 | 105.70 | 106.30 | 42.4K |
| 09:50 | 106.09 | 106.34 | 105.79 | 106.34 | 48.9K |
| 09:55 | 106.11 | 106.29 | 105.83 | 105.83 | 48.1K |
| 10:00 | 105.82 | 106.14 | 105.79 | 106.06 | 25.8K |
| 10:05 | 105.90 | 106.19 | 105.57 | 106.19 | 20.5K |
| 10:10 | 106.21 | 106.25 | 106.05 | 106.13 | 11.0K |
| 10:15 | 106.19 | 106.42 | 106.10 | 106.10 | 22.7K |
| 10:20 | 106.21 | 106.22 | 105.95 | 106.05 | 17.3K |
| 10:25 | 106.18 | 106.29 | 105.76 | 106.03 | 25.6K |
| 10:30 | 106.00 | 106.18 | 105.91 | 106.18 | 10.7K |
| 10:35 | 106.06 | 106.18 | 105.91 | 105.91 | 26.1K |
| 10:40 | 105.91 | 106.23 | 105.91 | 106.22 | 27.0K |
| 10:45 | 106.22 | 106.28 | 106.00 | 106.00 | 21.8K |
| 10:50 | 106.02 | 106.25 | 106.02 | 106.16 | 6.8K |
| 10:55 | 106.16 | 106.20 | 105.90 | 105.90 | 27.3K |
| 11:00 | 105.81 | 106.15 | 105.78 | 106.15 | 13.3K |
| 11:05 | 106.03 | 106.21 | 105.91 | 106.02 | 6.4K |
| 11:10 | 106.07 | 106.26 | 105.90 | 105.92 | 11.1K |
| 11:15 | 105.91 | 106.10 | 105.91 | 106.10 | 6.2K |
| 11:20 | 106.10 | 106.10 | 105.88 | 105.89 | 16.2K |
| 11:25 | 106.03 | 106.08 | 105.89 | 105.90 | 6.4K |
| 13:00 | 106.03 | 106.48 | 106.00 | 106.48 | 17.1K |
| 13:05 | 106.49 | 106.96 | 106.33 | 106.83 | 19.8K |
| 13:10 | 106.93 | 107.62 | 106.92 | 107.23 | 50.2K |
| 13:15 | 107.21 | 107.25 | 106.90 | 106.90 | 20.7K |
| 13:20 | 106.91 | 106.94 | 106.62 | 106.69 | 9.9K |
| 13:25 | 106.68 | 106.76 | 106.68 | 106.71 | 8.2K |
| 13:30 | 106.70 | 106.98 | 106.67 | 106.86 | 10.1K |
| 13:35 | 106.92 | 107.18 | 106.82 | 107.16 | 17.0K |
| 13:40 | 107.19 | 107.28 | 107.00 | 107.00 | 12.6K |
| 13:45 | 106.98 | 107.11 | 106.97 | 107.00 | 11.4K |
| 13:50 | 107.03 | 107.49 | 107.03 | 107.35 | 24.9K |
| 13:55 | 107.34 | 107.47 | 107.18 | 107.38 | 11.9K |
| 14:00 | 107.39 | 107.69 | 107.14 | 107.69 | 27.0K |
| 14:05 | 107.69 | 107.98 | 107.62 | 107.75 | 30.7K |
| 14:10 | 107.85 | 107.89 | 107.46 | 107.46 | 24.5K |
| 14:15 | 107.59 | 107.70 | 107.54 | 107.66 | 9.5K |
| 14:20 | 107.70 | 107.79 | 107.60 | 107.73 | 6.9K |
| 14:25 | 107.73 | 107.90 | 107.71 | 107.87 | 19.2K |
| 14:30 | 107.88 | 107.93 | 107.81 | 107.89 | 19.6K |
| 14:35 | 107.90 | 107.91 | 107.83 | 107.90 | 14.9K |
| 14:40 | 107.90 | 107.90 | 107.81 | 107.87 | 11.2K |
| 14:45 | 107.87 | 107.89 | 107.58 | 107.62 | 16.7K |
| 14:50 | 107.58 | 107.79 | 107.57 | 107.70 | 29.8K |
| 14:55 | 107.78 | 107.79 | 107.70 | 107.70 | 9.2K |