118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.60 | 109.00 | 107.57 | 107.59 | 105.8K |
| 09:35 | 107.81 | 107.81 | 107.12 | 107.25 | 53.9K |
| 09:40 | 107.25 | 107.26 | 106.18 | 106.26 | 77.8K |
| 09:45 | 106.46 | 106.74 | 106.38 | 106.59 | 32.3K |
| 09:50 | 106.59 | 106.87 | 106.31 | 106.32 | 48.5K |
| 09:55 | 106.33 | 106.33 | 105.75 | 105.94 | 67.2K |
| 10:00 | 105.96 | 105.96 | 105.68 | 105.72 | 40.7K |
| 10:05 | 105.72 | 106.04 | 105.69 | 105.90 | 23.5K |
| 10:10 | 105.80 | 105.98 | 105.72 | 105.98 | 40.9K |
| 10:15 | 106.00 | 106.44 | 105.90 | 106.31 | 46.2K |
| 10:20 | 106.33 | 106.39 | 105.97 | 105.97 | 14.7K |
| 10:25 | 106.02 | 106.10 | 105.83 | 105.98 | 25.9K |
| 10:30 | 105.96 | 106.39 | 105.91 | 106.17 | 13.6K |
| 10:35 | 106.17 | 106.29 | 105.98 | 106.20 | 6.2K |
| 10:40 | 106.17 | 106.38 | 106.00 | 106.00 | 19.3K |
| 10:45 | 106.10 | 106.32 | 106.02 | 106.12 | 10.1K |
| 10:50 | 106.12 | 106.30 | 106.07 | 106.14 | 3.6K |
| 10:55 | 106.25 | 106.38 | 106.13 | 106.16 | 26.3K |
| 11:00 | 106.13 | 106.33 | 106.13 | 106.17 | 8.0K |
| 11:05 | 106.16 | 106.16 | 106.07 | 106.10 | 6.4K |
| 11:10 | 106.15 | 106.55 | 106.13 | 106.17 | 14.1K |
| 11:15 | 106.17 | 106.31 | 106.17 | 106.30 | 9.0K |
| 11:20 | 106.22 | 106.51 | 106.18 | 106.31 | 14.5K |
| 11:25 | 106.47 | 106.61 | 106.31 | 106.61 | 29.5K |
| 13:00 | 106.70 | 106.74 | 106.38 | 106.58 | 12.6K |
| 13:05 | 106.58 | 106.62 | 106.39 | 106.62 | 6.1K |
| 13:10 | 106.58 | 106.58 | 106.22 | 106.22 | 7.5K |
| 13:15 | 106.24 | 106.33 | 106.02 | 106.11 | 9.6K |
| 13:20 | 106.09 | 106.28 | 106.08 | 106.16 | 5.9K |
| 13:25 | 106.19 | 106.26 | 106.04 | 106.06 | 13.3K |
| 13:30 | 106.06 | 106.08 | 105.95 | 106.00 | 30.3K |
| 13:35 | 106.01 | 106.12 | 105.98 | 106.03 | 6.0K |
| 13:40 | 106.10 | 106.16 | 106.07 | 106.07 | 9.5K |
| 13:45 | 106.07 | 106.40 | 106.07 | 106.40 | 9.3K |
| 13:50 | 106.40 | 106.50 | 106.30 | 106.37 | 18.0K |
| 13:55 | 106.37 | 106.55 | 106.33 | 106.54 | 6.9K |
| 14:00 | 106.61 | 106.75 | 106.41 | 106.44 | 14.3K |
| 14:05 | 106.43 | 106.50 | 106.20 | 106.20 | 19.3K |
| 14:10 | 106.21 | 106.30 | 106.21 | 106.26 | 7.8K |
| 14:15 | 106.25 | 106.27 | 106.22 | 106.22 | 14.7K |
| 14:20 | 106.21 | 106.21 | 106.03 | 106.06 | 14.9K |
| 14:25 | 106.06 | 106.19 | 106.00 | 106.18 | 17.5K |
| 14:30 | 106.20 | 106.22 | 106.15 | 106.18 | 6.2K |
| 14:35 | 106.21 | 106.22 | 106.18 | 106.19 | 8.0K |
| 14:40 | 106.20 | 106.49 | 106.18 | 106.36 | 17.5K |
| 14:45 | 106.31 | 106.46 | 106.22 | 106.35 | 15.9K |
| 14:50 | 106.35 | 106.47 | 106.34 | 106.38 | 16.8K |
| 14:55 | 106.39 | 106.40 | 106.36 | 106.36 | 13.8K |