118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.99 | 107.38 | 106.33 | 106.33 | 91.0K |
| 09:35 | 106.40 | 106.65 | 106.28 | 106.44 | 80.8K |
| 09:40 | 106.44 | 107.00 | 106.32 | 106.96 | 41.1K |
| 09:45 | 106.95 | 107.35 | 106.71 | 107.26 | 75.8K |
| 09:50 | 107.38 | 107.61 | 107.01 | 107.22 | 73.8K |
| 09:55 | 107.22 | 107.36 | 107.11 | 107.35 | 23.2K |
| 10:00 | 107.40 | 107.59 | 107.35 | 107.48 | 56.0K |
| 10:05 | 107.49 | 107.88 | 107.41 | 107.77 | 97.0K |
| 10:10 | 107.75 | 107.77 | 107.37 | 107.61 | 33.8K |
| 10:15 | 107.60 | 107.61 | 107.46 | 107.46 | 20.9K |
| 10:20 | 107.41 | 107.50 | 107.00 | 107.12 | 33.3K |
| 10:25 | 107.13 | 107.38 | 107.09 | 107.18 | 18.3K |
| 10:30 | 107.18 | 107.33 | 107.13 | 107.15 | 25.3K |
| 10:35 | 107.15 | 107.28 | 107.15 | 107.18 | 4.8K |
| 10:40 | 107.28 | 107.54 | 107.19 | 107.48 | 31.7K |
| 10:45 | 107.28 | 107.30 | 107.16 | 107.22 | 13.4K |
| 10:50 | 107.21 | 107.90 | 107.21 | 107.59 | 37.0K |
| 10:55 | 107.57 | 107.69 | 107.52 | 107.64 | 15.4K |
| 11:00 | 107.64 | 107.64 | 107.48 | 107.62 | 7.9K |
| 11:05 | 107.59 | 107.67 | 107.58 | 107.64 | 7.4K |
| 11:10 | 107.64 | 107.66 | 107.56 | 107.56 | 9.7K |
| 11:15 | 107.56 | 107.81 | 107.52 | 107.75 | 29.5K |
| 11:20 | 107.75 | 108.21 | 107.74 | 108.21 | 45.5K |
| 11:25 | 108.26 | 108.80 | 108.25 | 108.80 | 59.0K |
| 13:00 | 108.31 | 109.50 | 108.31 | 109.30 | 90.5K |
| 13:05 | 109.11 | 110.00 | 109.11 | 109.88 | 111.5K |
| 13:10 | 109.89 | 109.93 | 109.38 | 109.57 | 48.8K |
| 13:15 | 109.55 | 110.17 | 109.45 | 110.06 | 104.9K |
| 13:20 | 109.99 | 110.03 | 109.67 | 109.97 | 65.3K |
| 13:25 | 109.98 | 110.10 | 109.68 | 109.79 | 54.2K |
| 13:30 | 109.84 | 110.00 | 109.84 | 109.93 | 45.4K |
| 13:35 | 109.95 | 110.08 | 109.51 | 109.51 | 55.7K |
| 13:40 | 109.50 | 109.51 | 109.29 | 109.31 | 9.8K |
| 13:45 | 109.30 | 109.39 | 109.12 | 109.39 | 23.5K |
| 13:50 | 109.33 | 109.40 | 109.25 | 109.29 | 15.1K |
| 13:55 | 109.26 | 109.26 | 109.14 | 109.18 | 8.6K |
| 14:00 | 109.22 | 109.44 | 109.22 | 109.41 | 25.1K |
| 14:05 | 109.36 | 109.44 | 109.21 | 109.21 | 10.1K |
| 14:10 | 109.21 | 109.87 | 109.21 | 109.76 | 28.4K |
| 14:15 | 109.63 | 109.79 | 109.60 | 109.75 | 23.5K |
| 14:20 | 109.75 | 110.05 | 109.73 | 110.00 | 57.1K |
| 14:25 | 109.99 | 109.99 | 109.70 | 109.75 | 32.1K |
| 14:30 | 109.74 | 109.98 | 109.72 | 109.94 | 40.5K |
| 14:35 | 109.90 | 109.90 | 109.58 | 109.58 | 22.2K |
| 14:40 | 109.56 | 109.59 | 109.29 | 109.39 | 20.4K |
| 14:45 | 109.38 | 109.48 | 109.31 | 109.44 | 25.1K |
| 14:50 | 109.50 | 109.50 | 109.35 | 109.40 | 24.1K |
| 14:55 | 109.43 | 109.45 | 109.38 | 109.38 | 22.4K |