118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 109.00 | 109.00 | 107.64 | 107.81 | 140.8K |
| 09:35 | 107.90 | 108.30 | 107.64 | 107.69 | 70.9K |
| 09:40 | 107.78 | 107.93 | 107.60 | 107.85 | 75.0K |
| 09:45 | 107.80 | 107.98 | 107.65 | 107.84 | 50.0K |
| 09:50 | 107.84 | 107.89 | 107.29 | 107.36 | 52.2K |
| 09:55 | 107.36 | 107.47 | 107.17 | 107.31 | 58.7K |
| 10:00 | 107.30 | 107.51 | 107.19 | 107.51 | 24.1K |
| 10:05 | 107.61 | 107.61 | 107.50 | 107.50 | 14.1K |
| 10:10 | 107.49 | 107.95 | 107.49 | 107.66 | 10.1K |
| 10:15 | 107.66 | 107.95 | 107.66 | 107.82 | 6.3K |
| 10:20 | 107.90 | 107.98 | 107.88 | 107.97 | 16.6K |
| 10:25 | 107.94 | 108.27 | 107.81 | 107.90 | 28.8K |
| 10:30 | 107.90 | 108.22 | 107.85 | 108.15 | 13.2K |
| 10:35 | 108.15 | 108.27 | 107.91 | 108.27 | 7.1K |
| 10:40 | 108.20 | 108.50 | 108.20 | 108.40 | 16.1K |
| 10:45 | 108.45 | 108.72 | 108.45 | 108.66 | 22.6K |
| 10:50 | 108.60 | 108.72 | 108.31 | 108.31 | 14.3K |
| 10:55 | 108.31 | 108.33 | 108.17 | 108.29 | 9.1K |
| 11:00 | 108.29 | 108.64 | 108.17 | 108.43 | 6.5K |
| 11:05 | 108.62 | 108.62 | 108.51 | 108.55 | 3.0K |
| 11:10 | 108.57 | 108.57 | 108.00 | 108.00 | 18.9K |
| 11:15 | 108.00 | 108.01 | 107.80 | 107.90 | 16.5K |
| 11:20 | 108.00 | 108.22 | 107.70 | 108.22 | 21.3K |
| 11:25 | 108.04 | 108.18 | 107.77 | 107.77 | 12.0K |
| 13:00 | 107.78 | 109.19 | 107.78 | 109.15 | 51.2K |
| 13:05 | 109.24 | 109.60 | 109.00 | 109.60 | 41.2K |
| 13:10 | 109.60 | 109.80 | 109.00 | 109.10 | 35.5K |
| 13:15 | 109.03 | 109.57 | 108.84 | 109.51 | 46.9K |
| 13:20 | 109.55 | 109.68 | 109.12 | 109.19 | 28.0K |
| 13:25 | 109.19 | 109.34 | 108.90 | 109.03 | 10.4K |
| 13:30 | 108.90 | 109.09 | 108.90 | 109.09 | 3.0K |
| 13:35 | 109.16 | 109.17 | 108.85 | 108.85 | 18.9K |
| 13:40 | 108.80 | 108.80 | 108.31 | 108.40 | 14.9K |
| 13:45 | 108.77 | 108.77 | 108.35 | 108.56 | 16.8K |
| 13:50 | 108.59 | 108.75 | 108.42 | 108.54 | 13.2K |
| 13:55 | 108.70 | 108.70 | 108.48 | 108.68 | 6.8K |
| 14:00 | 108.70 | 108.75 | 108.53 | 108.53 | 14.4K |
| 14:05 | 108.59 | 108.60 | 108.30 | 108.30 | 16.4K |
| 14:10 | 108.25 | 108.59 | 108.25 | 108.41 | 23.4K |
| 14:15 | 108.41 | 108.41 | 108.04 | 108.25 | 11.2K |
| 14:20 | 108.14 | 108.28 | 108.00 | 108.05 | 14.0K |
| 14:25 | 108.06 | 108.12 | 107.89 | 107.99 | 28.0K |
| 14:30 | 108.15 | 108.15 | 107.59 | 107.61 | 36.8K |
| 14:35 | 107.58 | 107.84 | 107.58 | 107.59 | 45.1K |
| 14:40 | 107.79 | 107.79 | 107.60 | 107.65 | 15.0K |
| 14:45 | 107.65 | 107.97 | 107.65 | 107.95 | 12.5K |
| 14:50 | 107.95 | 108.15 | 107.83 | 108.15 | 32.9K |
| 14:55 | 108.03 | 108.38 | 108.02 | 108.38 | 18.5K |