118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.85 | 109.79 | 107.85 | 109.38 | 125.9K |
| 09:35 | 109.38 | 109.65 | 108.92 | 109.36 | 70.9K |
| 09:40 | 109.68 | 110.08 | 109.40 | 109.42 | 90.2K |
| 09:45 | 109.40 | 109.80 | 109.08 | 109.17 | 44.1K |
| 09:50 | 109.26 | 109.50 | 108.90 | 108.96 | 33.7K |
| 09:55 | 108.96 | 109.10 | 108.80 | 108.82 | 39.1K |
| 10:00 | 108.82 | 109.30 | 108.61 | 109.03 | 31.9K |
| 10:05 | 109.00 | 109.21 | 108.84 | 109.12 | 22.0K |
| 10:10 | 109.21 | 109.50 | 109.02 | 109.20 | 20.0K |
| 10:15 | 109.21 | 109.46 | 109.10 | 109.25 | 30.3K |
| 10:20 | 109.27 | 109.31 | 109.07 | 109.13 | 12.1K |
| 10:25 | 109.10 | 109.31 | 109.04 | 109.31 | 5.5K |
| 10:30 | 109.40 | 109.40 | 109.12 | 109.12 | 6.5K |
| 10:35 | 109.12 | 109.30 | 109.07 | 109.07 | 22.4K |
| 10:40 | 109.06 | 109.30 | 109.01 | 109.01 | 30.5K |
| 10:45 | 109.01 | 109.23 | 108.93 | 109.20 | 20.7K |
| 10:50 | 109.10 | 109.31 | 108.95 | 109.27 | 25.5K |
| 10:55 | 109.05 | 110.16 | 108.82 | 109.62 | 82.5K |
| 11:00 | 109.46 | 109.68 | 109.32 | 109.57 | 16.5K |
| 11:05 | 109.62 | 109.81 | 109.62 | 109.71 | 19.3K |
| 11:10 | 109.73 | 110.20 | 109.71 | 110.20 | 37.7K |
| 11:15 | 110.19 | 110.49 | 110.12 | 110.22 | 45.5K |
| 11:20 | 110.29 | 110.48 | 110.08 | 110.08 | 43.1K |
| 11:25 | 110.11 | 110.28 | 110.08 | 110.11 | 16.4K |
| 13:00 | 110.11 | 110.55 | 109.76 | 110.45 | 112.7K |
| 13:05 | 110.55 | 110.76 | 110.42 | 110.42 | 64.2K |
| 13:10 | 110.59 | 111.88 | 110.44 | 111.88 | 136.3K |
| 13:15 | 111.84 | 113.80 | 111.78 | 113.80 | 248.1K |
| 13:20 | 113.75 | 115.00 | 113.10 | 113.25 | 165.8K |
| 13:25 | 113.28 | 113.36 | 113.00 | 113.20 | 51.6K |
| 13:30 | 113.20 | 113.22 | 113.10 | 113.17 | 44.9K |
| 13:35 | 113.18 | 113.70 | 112.88 | 113.69 | 51.4K |
| 13:40 | 113.70 | 114.80 | 113.70 | 114.80 | 139.7K |
| 13:45 | 114.80 | 114.82 | 114.30 | 114.82 | 84.3K |
| 13:50 | 114.81 | 114.98 | 114.77 | 114.86 | 100.7K |
| 13:55 | 114.95 | 115.60 | 114.95 | 115.13 | 167.0K |
| 14:00 | 115.13 | 115.29 | 114.83 | 115.29 | 47.4K |
| 14:05 | 115.29 | 115.58 | 115.00 | 115.58 | 96.3K |
| 14:10 | 115.66 | 117.24 | 115.66 | 116.32 | 153.0K |
| 14:15 | 116.46 | 116.50 | 116.02 | 116.25 | 39.6K |
| 14:20 | 116.26 | 116.26 | 115.97 | 115.97 | 51.2K |
| 14:25 | 116.02 | 116.04 | 115.03 | 115.60 | 33.4K |
| 14:30 | 115.46 | 116.00 | 115.46 | 115.86 | 44.3K |
| 14:35 | 115.86 | 116.80 | 115.86 | 116.21 | 91.4K |
| 14:40 | 116.20 | 116.56 | 116.02 | 116.34 | 46.3K |
| 14:45 | 116.23 | 116.34 | 116.00 | 116.00 | 76.1K |
| 14:50 | 116.01 | 116.01 | 115.80 | 115.85 | 70.8K |
| 14:55 | 115.85 | 115.95 | 115.85 | 115.95 | 45.8K |