118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.58 | 114.60 | 113.47 | 113.70 | 226.3K |
| 09:35 | 113.64 | 113.98 | 113.10 | 113.35 | 106.1K |
| 09:40 | 113.35 | 113.40 | 113.11 | 113.17 | 79.9K |
| 09:45 | 113.31 | 113.31 | 112.85 | 112.89 | 81.9K |
| 09:50 | 112.88 | 113.35 | 112.88 | 113.08 | 57.3K |
| 09:55 | 113.08 | 113.35 | 113.02 | 113.21 | 20.1K |
| 10:00 | 113.29 | 113.29 | 112.98 | 112.99 | 36.4K |
| 10:05 | 112.98 | 113.33 | 112.90 | 113.33 | 19.5K |
| 10:10 | 113.16 | 113.60 | 113.16 | 113.40 | 37.1K |
| 10:15 | 113.40 | 113.60 | 113.30 | 113.30 | 21.7K |
| 10:20 | 113.42 | 114.00 | 113.30 | 113.90 | 37.8K |
| 10:25 | 113.90 | 114.72 | 113.90 | 114.63 | 98.8K |
| 10:30 | 114.62 | 114.62 | 114.07 | 114.43 | 16.1K |
| 10:35 | 114.43 | 115.47 | 113.93 | 115.46 | 77.1K |
| 10:40 | 115.48 | 115.48 | 114.80 | 115.37 | 41.8K |
| 10:45 | 115.29 | 115.85 | 115.15 | 115.15 | 74.6K |
| 10:50 | 115.06 | 115.70 | 115.06 | 115.68 | 30.1K |
| 10:55 | 115.68 | 115.72 | 115.17 | 115.17 | 36.2K |
| 11:00 | 115.18 | 116.87 | 115.18 | 116.37 | 132.6K |
| 11:05 | 116.37 | 116.60 | 116.06 | 116.51 | 86.9K |
| 11:10 | 116.49 | 116.53 | 115.80 | 116.48 | 70.4K |
| 11:15 | 116.48 | 116.56 | 116.10 | 116.45 | 27.5K |
| 11:20 | 116.47 | 116.47 | 116.00 | 116.07 | 45.9K |
| 11:25 | 116.08 | 116.89 | 116.08 | 116.76 | 54.6K |
| 13:00 | 116.75 | 116.77 | 115.30 | 115.48 | 68.9K |
| 13:05 | 115.60 | 115.91 | 115.30 | 115.91 | 19.6K |
| 13:10 | 115.91 | 116.01 | 115.73 | 115.84 | 13.4K |
| 13:15 | 115.95 | 116.10 | 115.94 | 116.09 | 13.0K |
| 13:20 | 116.09 | 116.50 | 116.00 | 116.00 | 34.4K |
| 13:25 | 116.00 | 116.00 | 115.72 | 115.72 | 10.5K |
| 13:30 | 115.72 | 115.72 | 115.38 | 115.38 | 18.9K |
| 13:35 | 115.41 | 115.41 | 115.32 | 115.35 | 8.0K |
| 13:40 | 115.47 | 115.47 | 115.07 | 115.17 | 23.6K |
| 13:45 | 115.17 | 115.17 | 114.88 | 114.96 | 16.5K |
| 13:50 | 115.05 | 115.16 | 115.00 | 115.16 | 16.4K |
| 13:55 | 115.15 | 115.36 | 115.05 | 115.36 | 13.8K |
| 14:00 | 115.36 | 115.53 | 115.36 | 115.52 | 11.7K |
| 14:05 | 115.52 | 115.64 | 115.47 | 115.64 | 8.0K |
| 14:10 | 115.68 | 115.71 | 115.34 | 115.60 | 22.7K |
| 14:15 | 115.57 | 115.72 | 115.47 | 115.66 | 5.6K |
| 14:20 | 115.47 | 115.66 | 115.41 | 115.49 | 14.1K |
| 14:25 | 115.47 | 115.52 | 115.20 | 115.30 | 12.9K |
| 14:30 | 115.28 | 115.98 | 115.22 | 115.98 | 16.2K |
| 14:35 | 115.95 | 115.95 | 115.60 | 115.89 | 18.1K |
| 14:40 | 115.88 | 117.32 | 115.67 | 117.20 | 125.3K |
| 14:45 | 117.20 | 117.20 | 116.63 | 117.00 | 64.8K |
| 14:50 | 117.00 | 117.28 | 116.77 | 117.10 | 75.4K |
| 14:55 | 117.08 | 117.22 | 117.08 | 117.22 | 43.4K |