118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.43 | 117.43 | 116.50 | 116.50 | 98.7K |
| 09:35 | 116.40 | 116.48 | 115.55 | 115.80 | 103.2K |
| 09:40 | 115.81 | 115.84 | 115.12 | 115.47 | 97.1K |
| 09:45 | 115.41 | 115.48 | 115.11 | 115.42 | 77.7K |
| 09:50 | 115.36 | 115.95 | 115.36 | 115.95 | 46.4K |
| 09:55 | 115.91 | 115.91 | 115.23 | 115.30 | 35.1K |
| 10:00 | 115.30 | 115.51 | 115.20 | 115.49 | 65.5K |
| 10:05 | 115.38 | 115.65 | 115.33 | 115.33 | 15.8K |
| 10:10 | 115.32 | 115.65 | 115.20 | 115.65 | 43.2K |
| 10:15 | 115.63 | 115.64 | 115.30 | 115.30 | 17.7K |
| 10:20 | 115.39 | 115.44 | 115.15 | 115.37 | 21.1K |
| 10:25 | 115.43 | 115.43 | 115.27 | 115.31 | 9.7K |
| 10:30 | 115.31 | 115.50 | 115.18 | 115.30 | 21.2K |
| 10:35 | 115.25 | 115.40 | 115.20 | 115.23 | 12.8K |
| 10:40 | 115.23 | 115.26 | 115.00 | 115.05 | 46.5K |
| 10:45 | 115.00 | 115.18 | 114.60 | 115.18 | 71.4K |
| 10:50 | 115.18 | 115.31 | 114.95 | 115.31 | 9.0K |
| 10:55 | 115.31 | 115.33 | 115.00 | 115.10 | 11.9K |
| 11:00 | 115.05 | 115.10 | 114.95 | 114.96 | 17.0K |
| 11:05 | 115.00 | 115.00 | 114.73 | 114.89 | 26.2K |
| 11:10 | 114.89 | 114.89 | 114.68 | 114.72 | 23.5K |
| 11:15 | 114.68 | 114.68 | 114.58 | 114.58 | 21.4K |
| 11:20 | 114.58 | 114.58 | 114.49 | 114.49 | 28.1K |
| 11:25 | 114.46 | 114.46 | 114.23 | 114.37 | 33.0K |
| 13:00 | 114.37 | 116.38 | 114.37 | 115.89 | 90.0K |
| 13:05 | 115.80 | 115.99 | 115.27 | 115.69 | 17.5K |
| 13:10 | 115.52 | 115.77 | 115.32 | 115.32 | 11.3K |
| 13:15 | 115.33 | 115.48 | 115.33 | 115.39 | 5.7K |
| 13:20 | 115.39 | 115.79 | 115.34 | 115.56 | 12.7K |
| 13:25 | 115.69 | 116.20 | 115.61 | 115.66 | 35.5K |
| 13:30 | 115.90 | 116.14 | 115.76 | 116.07 | 13.2K |
| 13:35 | 116.02 | 116.02 | 115.75 | 115.75 | 26.7K |
| 13:40 | 115.72 | 115.72 | 115.57 | 115.57 | 7.8K |
| 13:45 | 115.00 | 115.28 | 115.00 | 115.12 | 36.3K |
| 13:50 | 115.03 | 115.20 | 114.91 | 115.03 | 19.8K |
| 13:55 | 115.03 | 115.31 | 115.03 | 115.30 | 7.6K |
| 14:00 | 115.47 | 115.47 | 115.16 | 115.30 | 8.6K |
| 14:05 | 115.31 | 115.48 | 115.30 | 115.48 | 2.4K |
| 14:10 | 115.45 | 115.45 | 115.29 | 115.29 | 6.3K |
| 14:15 | 115.29 | 115.31 | 115.10 | 115.11 | 10.6K |
| 14:20 | 115.11 | 115.18 | 114.58 | 114.61 | 31.7K |
| 14:25 | 114.62 | 114.81 | 114.62 | 114.73 | 16.7K |
| 14:30 | 114.73 | 115.13 | 114.71 | 115.06 | 11.0K |
| 14:35 | 115.07 | 115.08 | 115.00 | 115.00 | 6.8K |
| 14:40 | 115.01 | 115.01 | 114.89 | 114.98 | 6.9K |
| 14:45 | 114.90 | 114.90 | 114.72 | 114.72 | 26.8K |
| 14:50 | 114.70 | 114.70 | 114.35 | 114.39 | 52.8K |
| 14:55 | 114.40 | 114.54 | 114.36 | 114.49 | 21.5K |