118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.30 | 115.00 | 114.30 | 114.88 | 52.4K |
| 09:35 | 114.66 | 114.74 | 114.13 | 114.29 | 56.8K |
| 09:40 | 114.29 | 114.81 | 114.15 | 114.75 | 34.3K |
| 09:45 | 114.78 | 115.00 | 114.05 | 114.33 | 61.0K |
| 09:50 | 114.16 | 114.75 | 114.10 | 114.61 | 26.2K |
| 09:55 | 114.32 | 114.58 | 113.80 | 113.81 | 28.8K |
| 10:00 | 113.72 | 113.95 | 113.70 | 113.76 | 33.8K |
| 10:05 | 113.77 | 115.18 | 113.75 | 115.00 | 111.7K |
| 10:10 | 115.01 | 115.95 | 114.79 | 115.57 | 110.0K |
| 10:15 | 115.52 | 115.72 | 115.00 | 115.40 | 54.3K |
| 10:20 | 115.40 | 115.68 | 115.38 | 115.60 | 34.8K |
| 10:25 | 115.58 | 115.65 | 114.82 | 115.09 | 17.0K |
| 10:30 | 115.10 | 115.38 | 115.01 | 115.04 | 19.6K |
| 10:35 | 115.03 | 115.12 | 114.57 | 114.71 | 26.3K |
| 10:40 | 114.96 | 115.47 | 114.89 | 115.42 | 9.9K |
| 10:45 | 115.39 | 115.39 | 114.98 | 115.38 | 10.4K |
| 10:50 | 115.44 | 115.51 | 115.23 | 115.25 | 21.5K |
| 10:55 | 115.30 | 115.45 | 115.30 | 115.35 | 7.0K |
| 11:00 | 115.45 | 115.46 | 115.00 | 115.00 | 7.7K |
| 11:05 | 115.10 | 115.10 | 114.58 | 114.70 | 8.6K |
| 11:10 | 114.70 | 114.95 | 114.59 | 114.65 | 5.4K |
| 11:15 | 114.65 | 114.65 | 114.38 | 114.51 | 13.8K |
| 11:20 | 114.50 | 114.52 | 114.37 | 114.39 | 12.1K |
| 11:25 | 114.39 | 114.46 | 114.34 | 114.35 | 9.0K |
| 13:00 | 114.34 | 114.34 | 113.81 | 113.95 | 19.6K |
| 13:05 | 113.95 | 114.12 | 113.89 | 114.03 | 19.7K |
| 13:10 | 113.96 | 113.96 | 113.68 | 113.92 | 50.8K |
| 13:15 | 113.92 | 113.92 | 113.72 | 113.88 | 9.7K |
| 13:20 | 113.81 | 113.91 | 113.71 | 113.73 | 13.3K |
| 13:25 | 113.74 | 113.90 | 113.64 | 113.88 | 10.6K |
| 13:30 | 113.92 | 113.99 | 113.70 | 113.70 | 18.9K |
| 13:35 | 113.70 | 113.70 | 113.50 | 113.52 | 30.4K |
| 13:40 | 113.58 | 114.00 | 113.50 | 113.80 | 12.9K |
| 13:45 | 113.74 | 113.97 | 113.56 | 113.80 | 11.1K |
| 13:50 | 113.80 | 113.99 | 113.59 | 113.59 | 28.2K |
| 13:55 | 113.59 | 113.59 | 113.21 | 113.33 | 43.3K |
| 14:00 | 113.49 | 113.49 | 113.14 | 113.42 | 13.7K |
| 14:05 | 113.28 | 113.43 | 113.09 | 113.43 | 22.6K |
| 14:10 | 113.31 | 113.68 | 113.29 | 113.68 | 13.3K |
| 14:15 | 113.68 | 113.68 | 113.39 | 113.45 | 8.3K |
| 14:20 | 113.48 | 113.66 | 113.30 | 113.30 | 14.4K |
| 14:25 | 113.34 | 113.96 | 113.34 | 113.95 | 9.9K |
| 14:30 | 113.95 | 114.26 | 113.76 | 114.22 | 13.3K |
| 14:35 | 114.22 | 114.26 | 113.93 | 114.07 | 11.1K |
| 14:40 | 114.05 | 114.20 | 113.85 | 114.07 | 24.3K |
| 14:45 | 114.08 | 114.20 | 114.02 | 114.02 | 13.0K |
| 14:50 | 114.18 | 114.18 | 113.85 | 113.85 | 17.0K |
| 14:55 | 113.85 | 113.90 | 113.80 | 113.81 | 20.2K |