118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.72 | 115.27 | 113.69 | 114.87 | 86.0K |
| 09:35 | 114.87 | 114.96 | 114.00 | 114.21 | 39.1K |
| 09:40 | 114.30 | 114.83 | 114.11 | 114.70 | 27.3K |
| 09:45 | 114.70 | 114.78 | 114.50 | 114.50 | 17.0K |
| 09:50 | 114.50 | 115.48 | 114.37 | 115.37 | 65.9K |
| 09:55 | 115.36 | 115.99 | 115.36 | 115.69 | 91.4K |
| 10:00 | 115.71 | 115.87 | 115.36 | 115.51 | 33.8K |
| 10:05 | 115.51 | 115.58 | 115.36 | 115.40 | 22.3K |
| 10:10 | 115.40 | 115.51 | 115.37 | 115.50 | 6.9K |
| 10:15 | 115.52 | 115.99 | 115.52 | 115.76 | 49.5K |
| 10:20 | 115.73 | 115.89 | 115.40 | 115.61 | 29.9K |
| 10:25 | 115.61 | 115.61 | 115.30 | 115.37 | 15.7K |
| 10:30 | 115.37 | 115.89 | 115.37 | 115.61 | 38.0K |
| 10:35 | 115.52 | 116.00 | 115.32 | 115.91 | 61.7K |
| 10:40 | 115.90 | 115.92 | 115.29 | 115.44 | 23.7K |
| 10:45 | 115.44 | 115.44 | 114.87 | 114.87 | 17.8K |
| 10:50 | 114.81 | 115.11 | 114.81 | 115.11 | 12.8K |
| 10:55 | 115.35 | 115.74 | 115.30 | 115.68 | 9.6K |
| 11:00 | 115.67 | 115.67 | 115.40 | 115.40 | 8.3K |
| 11:05 | 115.44 | 115.72 | 115.32 | 115.32 | 17.0K |
| 11:10 | 115.55 | 115.58 | 115.33 | 115.33 | 12.4K |
| 11:15 | 115.43 | 115.76 | 115.33 | 115.66 | 31.7K |
| 11:20 | 115.68 | 115.68 | 114.59 | 114.75 | 43.9K |
| 11:25 | 114.75 | 115.66 | 114.75 | 115.66 | 29.9K |
| 13:00 | 115.76 | 115.80 | 114.91 | 115.25 | 57.7K |
| 13:05 | 114.91 | 115.25 | 114.70 | 114.70 | 35.8K |
| 13:10 | 114.98 | 114.98 | 114.61 | 114.68 | 21.6K |
| 13:15 | 114.94 | 115.00 | 114.71 | 115.00 | 21.4K |
| 13:20 | 114.96 | 114.99 | 114.64 | 114.99 | 23.5K |
| 13:25 | 114.68 | 115.00 | 114.65 | 114.97 | 17.4K |
| 13:30 | 114.70 | 115.26 | 114.65 | 114.99 | 30.8K |
| 13:35 | 114.72 | 115.38 | 114.72 | 115.00 | 29.7K |
| 13:40 | 115.00 | 115.28 | 114.78 | 114.82 | 36.7K |
| 13:45 | 114.81 | 115.00 | 114.81 | 114.89 | 6.2K |
| 13:50 | 114.90 | 115.19 | 114.89 | 115.17 | 9.7K |
| 13:55 | 114.93 | 115.17 | 114.90 | 115.17 | 10.4K |
| 14:00 | 115.17 | 115.20 | 114.97 | 115.14 | 18.7K |
| 14:05 | 115.13 | 115.15 | 114.98 | 114.99 | 13.2K |
| 14:10 | 114.97 | 114.97 | 114.34 | 114.36 | 57.5K |
| 14:15 | 114.37 | 114.70 | 114.37 | 114.62 | 21.5K |
| 14:20 | 114.62 | 114.68 | 114.26 | 114.38 | 54.1K |
| 14:25 | 114.38 | 114.60 | 114.36 | 114.47 | 13.5K |
| 14:30 | 114.46 | 114.60 | 114.41 | 114.41 | 19.8K |
| 14:35 | 114.41 | 114.59 | 114.11 | 114.17 | 28.2K |
| 14:40 | 114.17 | 114.35 | 114.16 | 114.34 | 20.1K |
| 14:45 | 114.34 | 114.35 | 114.18 | 114.25 | 41.7K |
| 14:50 | 114.20 | 114.64 | 114.20 | 114.64 | 42.2K |
| 14:55 | 114.60 | 114.71 | 114.60 | 114.61 | 37.5K |