118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.15 | 115.88 | 114.10 | 115.50 | 96.1K |
| 09:35 | 115.29 | 115.29 | 114.40 | 114.54 | 68.5K |
| 09:40 | 114.50 | 115.15 | 114.28 | 114.82 | 67.5K |
| 09:45 | 114.80 | 115.38 | 114.56 | 115.00 | 52.5K |
| 09:50 | 115.00 | 115.29 | 115.00 | 115.24 | 25.2K |
| 09:55 | 115.25 | 115.38 | 115.09 | 115.33 | 69.4K |
| 10:00 | 115.33 | 115.78 | 115.19 | 115.78 | 52.2K |
| 10:05 | 115.80 | 115.89 | 115.57 | 115.66 | 62.1K |
| 10:10 | 115.65 | 115.79 | 115.58 | 115.71 | 30.8K |
| 10:15 | 115.71 | 115.85 | 115.65 | 115.84 | 29.4K |
| 10:20 | 115.84 | 115.84 | 115.36 | 115.36 | 22.0K |
| 10:25 | 115.36 | 115.71 | 115.36 | 115.62 | 19.7K |
| 10:30 | 115.62 | 115.64 | 115.40 | 115.58 | 17.9K |
| 10:35 | 115.44 | 115.45 | 115.16 | 115.16 | 24.8K |
| 10:40 | 115.17 | 115.21 | 115.03 | 115.09 | 18.1K |
| 10:45 | 115.10 | 115.15 | 115.00 | 115.11 | 17.1K |
| 10:50 | 115.11 | 115.24 | 115.05 | 115.09 | 19.0K |
| 10:55 | 115.05 | 115.30 | 115.04 | 115.30 | 10.1K |
| 11:00 | 115.30 | 115.35 | 115.10 | 115.11 | 11.3K |
| 11:05 | 115.11 | 115.15 | 115.04 | 115.13 | 12.6K |
| 11:10 | 115.09 | 115.09 | 114.65 | 114.79 | 34.3K |
| 11:15 | 114.79 | 114.81 | 114.68 | 114.79 | 21.1K |
| 11:20 | 114.78 | 114.81 | 114.70 | 114.81 | 5.3K |
| 11:25 | 114.78 | 114.79 | 114.73 | 114.79 | 15.3K |
| 13:00 | 114.79 | 115.00 | 114.79 | 114.79 | 15.9K |
| 13:05 | 114.79 | 114.96 | 114.52 | 114.91 | 24.9K |
| 13:10 | 114.91 | 114.96 | 114.75 | 114.80 | 9.1K |
| 13:15 | 114.81 | 114.94 | 114.75 | 114.78 | 20.3K |
| 13:20 | 114.81 | 114.90 | 114.81 | 114.90 | 4.7K |
| 13:25 | 114.90 | 114.91 | 114.84 | 114.91 | 7.9K |
| 13:30 | 114.93 | 115.10 | 114.92 | 115.01 | 10.4K |
| 13:35 | 115.03 | 115.03 | 114.97 | 114.98 | 9.7K |
| 13:40 | 114.97 | 114.99 | 114.86 | 114.86 | 15.6K |
| 13:45 | 114.86 | 114.86 | 114.73 | 114.79 | 18.8K |
| 13:50 | 114.83 | 114.83 | 114.57 | 114.57 | 13.3K |
| 13:55 | 114.54 | 114.66 | 114.52 | 114.59 | 21.8K |
| 14:00 | 114.57 | 114.60 | 114.46 | 114.50 | 40.6K |
| 14:05 | 114.50 | 114.60 | 114.50 | 114.51 | 18.8K |
| 14:10 | 114.55 | 114.55 | 114.44 | 114.48 | 19.3K |
| 14:15 | 114.43 | 114.43 | 114.25 | 114.30 | 35.0K |
| 14:20 | 114.30 | 114.35 | 114.24 | 114.30 | 13.4K |
| 14:25 | 114.30 | 114.31 | 114.10 | 114.15 | 29.6K |
| 14:30 | 114.15 | 114.20 | 114.12 | 114.14 | 23.0K |
| 14:35 | 114.14 | 114.18 | 113.88 | 114.07 | 62.2K |
| 14:40 | 114.07 | 114.09 | 113.90 | 113.90 | 30.4K |
| 14:45 | 113.90 | 113.94 | 113.78 | 113.78 | 47.3K |
| 14:50 | 113.78 | 113.81 | 113.52 | 113.59 | 63.5K |
| 14:55 | 113.59 | 113.77 | 113.56 | 113.77 | 30.2K |