118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.28 | 114.75 | 113.46 | 113.58 | 118.8K |
| 09:35 | 113.78 | 114.19 | 113.78 | 114.15 | 21.5K |
| 09:40 | 114.25 | 114.75 | 114.25 | 114.58 | 48.0K |
| 09:45 | 114.58 | 114.94 | 114.21 | 114.80 | 58.3K |
| 09:50 | 114.88 | 114.88 | 114.60 | 114.60 | 28.2K |
| 09:55 | 114.60 | 115.08 | 114.60 | 114.70 | 60.7K |
| 10:00 | 114.71 | 115.00 | 114.36 | 114.38 | 40.8K |
| 10:05 | 114.38 | 114.38 | 114.20 | 114.22 | 24.9K |
| 10:10 | 114.17 | 114.20 | 113.98 | 114.08 | 43.2K |
| 10:15 | 114.08 | 114.26 | 113.98 | 114.26 | 45.4K |
| 10:20 | 114.31 | 114.44 | 114.26 | 114.28 | 15.1K |
| 10:25 | 114.27 | 114.28 | 114.03 | 114.05 | 10.5K |
| 10:30 | 114.05 | 114.19 | 113.96 | 113.99 | 18.3K |
| 10:35 | 114.00 | 114.10 | 113.96 | 114.10 | 12.0K |
| 10:40 | 114.13 | 114.27 | 113.96 | 113.96 | 5.6K |
| 10:45 | 113.97 | 114.08 | 113.97 | 114.03 | 11.7K |
| 10:50 | 114.05 | 114.15 | 114.05 | 114.05 | 4.7K |
| 10:55 | 114.05 | 114.32 | 113.98 | 114.32 | 25.2K |
| 11:00 | 114.44 | 115.14 | 114.41 | 114.41 | 44.0K |
| 11:05 | 114.31 | 114.31 | 114.01 | 114.29 | 27.5K |
| 11:10 | 114.35 | 114.75 | 114.35 | 114.45 | 6.2K |
| 11:15 | 114.65 | 114.65 | 114.35 | 114.42 | 6.1K |
| 11:20 | 114.42 | 114.48 | 114.33 | 114.46 | 12.8K |
| 11:25 | 114.46 | 114.46 | 114.22 | 114.29 | 6.4K |
| 13:00 | 114.22 | 114.30 | 114.01 | 114.01 | 18.5K |
| 13:05 | 114.00 | 114.03 | 113.82 | 113.82 | 28.4K |
| 13:10 | 113.82 | 113.88 | 113.79 | 113.88 | 12.7K |
| 13:15 | 113.80 | 113.80 | 113.68 | 113.68 | 15.9K |
| 13:20 | 113.68 | 113.74 | 113.58 | 113.66 | 8.0K |
| 13:25 | 113.66 | 113.75 | 113.65 | 113.68 | 14.6K |
| 13:30 | 113.74 | 113.88 | 113.73 | 113.75 | 16.1K |
| 13:35 | 113.81 | 113.85 | 113.75 | 113.75 | 13.4K |
| 13:40 | 113.81 | 113.81 | 113.73 | 113.80 | 15.9K |
| 13:45 | 113.80 | 113.88 | 113.80 | 113.88 | 13.9K |
| 13:50 | 113.88 | 113.88 | 113.62 | 113.66 | 25.2K |
| 13:55 | 113.66 | 113.71 | 113.62 | 113.67 | 16.2K |
| 14:00 | 113.60 | 113.60 | 113.50 | 113.50 | 24.4K |
| 14:05 | 113.49 | 113.50 | 113.36 | 113.48 | 17.7K |
| 14:10 | 113.48 | 113.79 | 113.22 | 113.65 | 24.0K |
| 14:15 | 113.65 | 114.11 | 113.65 | 114.07 | 27.8K |
| 14:20 | 114.07 | 114.08 | 113.76 | 113.98 | 22.8K |
| 14:25 | 114.00 | 114.60 | 114.00 | 114.59 | 63.2K |
| 14:30 | 114.58 | 114.99 | 114.52 | 114.80 | 67.6K |
| 14:35 | 114.80 | 114.88 | 114.47 | 114.88 | 59.8K |
| 14:40 | 114.84 | 116.80 | 114.80 | 116.50 | 272.3K |
| 14:45 | 116.52 | 116.57 | 116.25 | 116.25 | 169.5K |
| 14:50 | 116.23 | 116.23 | 116.00 | 116.21 | 82.3K |
| 14:55 | 116.21 | 116.26 | 116.20 | 116.26 | 38.7K |