118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.20 | 115.20 | 114.26 | 114.51 | 122.2K |
| 09:35 | 114.75 | 114.75 | 114.00 | 114.00 | 91.6K |
| 09:40 | 114.00 | 114.26 | 113.80 | 113.89 | 76.6K |
| 09:45 | 113.89 | 114.23 | 113.83 | 114.16 | 34.4K |
| 09:50 | 114.26 | 114.26 | 113.97 | 114.15 | 21.1K |
| 09:55 | 114.15 | 114.15 | 113.84 | 113.84 | 46.3K |
| 10:00 | 113.82 | 113.82 | 113.38 | 113.40 | 100.9K |
| 10:05 | 113.41 | 113.69 | 113.40 | 113.55 | 56.7K |
| 10:10 | 113.59 | 113.69 | 113.37 | 113.38 | 63.4K |
| 10:15 | 113.38 | 113.73 | 113.34 | 113.37 | 24.9K |
| 10:20 | 113.48 | 113.50 | 113.19 | 113.19 | 62.6K |
| 10:25 | 113.13 | 113.48 | 113.00 | 113.16 | 83.0K |
| 10:30 | 113.16 | 113.42 | 113.16 | 113.35 | 20.7K |
| 10:35 | 113.35 | 113.41 | 113.25 | 113.36 | 9.3K |
| 10:40 | 113.39 | 114.01 | 113.39 | 114.01 | 34.2K |
| 10:45 | 114.10 | 115.42 | 114.01 | 115.42 | 106.3K |
| 10:50 | 115.28 | 116.18 | 115.28 | 116.00 | 159.9K |
| 10:55 | 116.06 | 118.00 | 116.06 | 117.59 | 335.8K |
| 11:00 | 117.87 | 118.50 | 117.65 | 117.70 | 204.7K |
| 11:05 | 118.06 | 118.45 | 117.71 | 117.84 | 105.4K |
| 11:10 | 117.70 | 118.30 | 117.14 | 118.30 | 72.5K |
| 11:15 | 118.33 | 119.35 | 118.10 | 119.35 | 202.2K |
| 11:20 | 119.30 | 122.00 | 119.27 | 122.00 | 273.9K |
| 11:25 | 121.46 | 122.00 | 120.50 | 120.79 | 159.8K |
| 13:00 | 120.70 | 120.99 | 120.45 | 120.77 | 75.4K |
| 13:05 | 120.52 | 120.77 | 120.04 | 120.65 | 62.9K |
| 13:10 | 120.59 | 120.80 | 120.15 | 120.80 | 41.7K |
| 13:15 | 120.79 | 121.06 | 120.60 | 121.06 | 39.4K |
| 13:20 | 121.08 | 121.42 | 121.00 | 121.05 | 102.0K |
| 13:25 | 121.05 | 121.38 | 120.96 | 121.05 | 50.5K |
| 13:30 | 121.05 | 121.35 | 121.05 | 121.18 | 32.9K |
| 13:35 | 121.12 | 121.19 | 120.32 | 120.32 | 81.3K |
| 13:40 | 120.60 | 120.89 | 120.33 | 120.89 | 41.1K |
| 13:45 | 120.76 | 120.93 | 120.28 | 120.28 | 23.8K |
| 13:50 | 120.19 | 120.19 | 119.37 | 120.02 | 58.8K |
| 13:55 | 120.03 | 120.19 | 119.63 | 120.01 | 30.7K |
| 14:00 | 120.01 | 120.06 | 119.73 | 120.02 | 10.0K |
| 14:05 | 120.02 | 120.15 | 120.02 | 120.10 | 10.6K |
| 14:10 | 120.10 | 120.19 | 119.92 | 119.95 | 20.7K |
| 14:15 | 119.88 | 119.88 | 119.31 | 119.39 | 32.1K |
| 14:20 | 119.39 | 119.70 | 119.34 | 119.36 | 25.6K |
| 14:25 | 119.36 | 119.88 | 119.36 | 119.74 | 17.7K |
| 14:30 | 119.87 | 119.88 | 119.38 | 119.38 | 13.1K |
| 14:35 | 119.44 | 119.82 | 119.34 | 119.39 | 48.8K |
| 14:40 | 119.39 | 119.39 | 119.28 | 119.31 | 29.8K |
| 14:45 | 119.31 | 119.63 | 119.30 | 119.63 | 22.4K |
| 14:50 | 119.63 | 119.75 | 119.39 | 119.55 | 54.2K |
| 14:55 | 119.42 | 119.55 | 119.38 | 119.38 | 30.6K |