118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.89 | 118.89 | 117.49 | 118.00 | 76.4K |
| 09:35 | 117.91 | 119.98 | 117.84 | 119.90 | 122.1K |
| 09:40 | 119.93 | 120.23 | 119.59 | 119.88 | 125.8K |
| 09:45 | 119.81 | 120.11 | 119.20 | 119.88 | 61.4K |
| 09:50 | 119.88 | 120.43 | 119.31 | 120.37 | 60.2K |
| 09:55 | 120.37 | 120.75 | 119.63 | 119.63 | 92.3K |
| 10:00 | 119.66 | 120.11 | 119.56 | 119.60 | 20.6K |
| 10:05 | 119.60 | 119.60 | 118.90 | 119.23 | 33.8K |
| 10:10 | 119.02 | 119.02 | 118.58 | 118.73 | 24.3K |
| 10:15 | 118.70 | 118.92 | 118.66 | 118.92 | 16.0K |
| 10:20 | 118.91 | 118.91 | 118.65 | 118.73 | 15.5K |
| 10:25 | 118.73 | 118.74 | 118.30 | 118.30 | 22.1K |
| 10:30 | 118.23 | 118.44 | 118.22 | 118.27 | 23.7K |
| 10:35 | 118.27 | 118.44 | 118.27 | 118.44 | 10.3K |
| 10:40 | 118.40 | 118.40 | 118.06 | 118.10 | 22.8K |
| 10:45 | 118.11 | 118.11 | 117.88 | 117.89 | 33.5K |
| 10:50 | 117.82 | 117.98 | 117.63 | 117.98 | 20.6K |
| 10:55 | 118.09 | 118.20 | 117.91 | 118.12 | 13.1K |
| 11:00 | 118.12 | 118.15 | 117.78 | 118.03 | 22.8K |
| 11:05 | 118.03 | 118.30 | 118.03 | 118.20 | 26.5K |
| 11:10 | 118.20 | 118.32 | 118.05 | 118.32 | 10.7K |
| 11:15 | 118.32 | 118.36 | 117.82 | 117.92 | 18.9K |
| 11:20 | 117.88 | 117.88 | 117.62 | 117.64 | 7.1K |
| 11:25 | 117.94 | 117.95 | 117.66 | 117.95 | 5.2K |
| 13:00 | 117.73 | 117.94 | 117.73 | 117.94 | 9.9K |
| 13:05 | 117.94 | 118.46 | 117.91 | 118.46 | 4.5K |
| 13:10 | 118.46 | 118.47 | 118.18 | 118.44 | 6.4K |
| 13:15 | 118.44 | 118.83 | 118.34 | 118.83 | 14.2K |
| 13:20 | 118.83 | 118.83 | 118.50 | 118.50 | 8.5K |
| 13:25 | 118.48 | 118.78 | 118.48 | 118.70 | 12.3K |
| 13:30 | 118.78 | 119.10 | 118.73 | 119.00 | 16.7K |
| 13:35 | 119.02 | 119.32 | 119.01 | 119.10 | 21.3K |
| 13:40 | 119.10 | 119.10 | 118.51 | 118.59 | 25.9K |
| 13:45 | 118.59 | 118.73 | 118.59 | 118.70 | 6.7K |
| 13:50 | 118.59 | 118.59 | 118.15 | 118.15 | 13.1K |
| 13:55 | 118.25 | 118.25 | 118.01 | 118.10 | 19.8K |
| 14:00 | 118.09 | 118.11 | 118.09 | 118.11 | 5.6K |
| 14:05 | 118.33 | 118.33 | 118.17 | 118.20 | 11.7K |
| 14:10 | 118.20 | 118.26 | 118.19 | 118.19 | 9.5K |
| 14:15 | 118.17 | 118.96 | 118.16 | 118.87 | 26.7K |
| 14:20 | 118.93 | 118.93 | 118.57 | 118.78 | 17.6K |
| 14:25 | 118.94 | 119.12 | 118.75 | 118.75 | 14.5K |
| 14:30 | 118.51 | 118.77 | 118.38 | 118.49 | 11.9K |
| 14:35 | 118.49 | 118.49 | 118.27 | 118.27 | 6.6K |
| 14:40 | 118.26 | 118.27 | 117.50 | 117.88 | 51.1K |
| 14:45 | 117.70 | 118.00 | 117.60 | 118.00 | 16.7K |
| 14:50 | 118.00 | 118.00 | 117.60 | 117.97 | 45.4K |
| 14:55 | 117.96 | 117.96 | 117.74 | 117.86 | 17.6K |