118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.00 | 120.73 | 119.40 | 119.43 | 147.4K |
| 09:35 | 119.33 | 119.33 | 118.52 | 118.90 | 147.1K |
| 09:40 | 118.62 | 118.91 | 118.12 | 118.49 | 72.7K |
| 09:45 | 118.51 | 119.82 | 118.44 | 119.32 | 62.2K |
| 09:50 | 119.30 | 119.49 | 119.20 | 119.25 | 44.3K |
| 09:55 | 119.25 | 119.50 | 118.88 | 118.88 | 36.3K |
| 10:00 | 118.88 | 119.68 | 118.88 | 119.20 | 22.4K |
| 10:05 | 119.18 | 119.18 | 118.90 | 119.11 | 19.0K |
| 10:10 | 119.11 | 119.46 | 119.06 | 119.10 | 18.2K |
| 10:15 | 119.04 | 119.13 | 118.99 | 119.13 | 12.0K |
| 10:20 | 119.13 | 119.37 | 119.03 | 119.28 | 7.9K |
| 10:25 | 119.10 | 119.29 | 119.09 | 119.15 | 15.9K |
| 10:30 | 119.20 | 119.48 | 119.19 | 119.39 | 14.3K |
| 10:35 | 119.42 | 119.84 | 119.42 | 119.80 | 25.4K |
| 10:40 | 119.83 | 119.83 | 119.25 | 119.74 | 16.5K |
| 10:45 | 119.74 | 119.97 | 119.53 | 119.89 | 22.7K |
| 10:50 | 119.98 | 120.14 | 119.71 | 119.77 | 25.2K |
| 10:55 | 119.75 | 119.75 | 119.45 | 119.51 | 19.0K |
| 11:00 | 119.50 | 119.50 | 119.30 | 119.44 | 7.1K |
| 11:05 | 119.38 | 119.38 | 119.20 | 119.21 | 14.4K |
| 11:10 | 119.20 | 119.53 | 119.19 | 119.53 | 6.5K |
| 11:15 | 119.53 | 119.55 | 119.16 | 119.55 | 16.4K |
| 11:20 | 119.42 | 119.42 | 119.16 | 119.18 | 10.6K |
| 11:25 | 119.18 | 119.45 | 119.17 | 119.20 | 5.5K |
| 13:00 | 119.20 | 119.21 | 119.03 | 119.21 | 20.2K |
| 13:05 | 119.39 | 119.48 | 119.20 | 119.20 | 19.0K |
| 13:10 | 119.33 | 119.33 | 119.03 | 119.03 | 7.7K |
| 13:15 | 119.05 | 119.70 | 119.02 | 119.43 | 13.8K |
| 13:20 | 119.52 | 119.57 | 119.23 | 119.23 | 9.8K |
| 13:25 | 119.20 | 119.20 | 119.16 | 119.16 | 7.9K |
| 13:30 | 119.36 | 119.37 | 119.16 | 119.16 | 4.1K |
| 13:35 | 119.16 | 119.16 | 119.08 | 119.08 | 11.3K |
| 13:40 | 119.09 | 119.28 | 119.08 | 119.17 | 7.7K |
| 13:45 | 119.17 | 119.26 | 119.12 | 119.26 | 11.5K |
| 13:50 | 119.26 | 119.26 | 118.70 | 118.70 | 43.0K |
| 13:55 | 118.71 | 118.97 | 118.70 | 118.91 | 11.2K |
| 14:00 | 118.88 | 119.17 | 118.87 | 119.16 | 9.7K |
| 14:05 | 119.16 | 119.24 | 119.04 | 119.19 | 3.4K |
| 14:10 | 119.15 | 119.24 | 119.01 | 119.23 | 8.6K |
| 14:15 | 119.24 | 119.27 | 119.08 | 119.10 | 5.4K |
| 14:20 | 119.11 | 119.12 | 119.00 | 119.10 | 14.0K |
| 14:25 | 119.09 | 119.10 | 119.01 | 119.08 | 9.6K |
| 14:30 | 119.08 | 119.10 | 118.90 | 118.94 | 26.2K |
| 14:35 | 118.99 | 119.10 | 118.68 | 118.68 | 26.3K |
| 14:40 | 118.68 | 118.93 | 118.68 | 118.91 | 13.8K |
| 14:45 | 118.93 | 119.10 | 118.90 | 118.99 | 22.7K |
| 14:50 | 119.00 | 119.05 | 118.80 | 118.87 | 38.0K |
| 14:55 | 118.90 | 118.98 | 118.88 | 118.90 | 10.9K |