118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.58 | 121.92 | 118.58 | 121.51 | 176.2K |
| 09:35 | 121.50 | 121.70 | 120.11 | 120.38 | 111.8K |
| 09:40 | 120.38 | 120.38 | 119.88 | 120.10 | 63.1K |
| 09:45 | 120.10 | 121.45 | 120.10 | 121.01 | 54.1K |
| 09:50 | 121.01 | 121.25 | 120.66 | 121.20 | 54.4K |
| 09:55 | 121.08 | 121.95 | 120.88 | 121.46 | 122.8K |
| 10:00 | 121.36 | 122.40 | 121.36 | 121.88 | 125.5K |
| 10:05 | 121.70 | 121.70 | 120.65 | 120.74 | 41.8K |
| 10:10 | 120.68 | 120.78 | 120.33 | 120.46 | 21.6K |
| 10:15 | 120.52 | 120.93 | 120.52 | 120.93 | 7.9K |
| 10:20 | 120.93 | 120.93 | 120.60 | 120.60 | 18.8K |
| 10:25 | 120.56 | 120.58 | 120.47 | 120.48 | 8.9K |
| 10:30 | 120.57 | 120.68 | 120.41 | 120.41 | 15.5K |
| 10:35 | 120.41 | 120.68 | 120.41 | 120.56 | 10.3K |
| 10:40 | 120.56 | 120.90 | 120.45 | 120.90 | 15.6K |
| 10:45 | 120.80 | 120.89 | 120.77 | 120.77 | 22.9K |
| 10:50 | 120.75 | 120.77 | 120.21 | 120.27 | 64.8K |
| 10:55 | 120.21 | 120.21 | 120.03 | 120.06 | 32.3K |
| 11:00 | 120.04 | 120.04 | 119.62 | 119.73 | 22.0K |
| 11:05 | 119.90 | 120.00 | 119.80 | 119.81 | 12.4K |
| 11:10 | 119.76 | 119.80 | 119.39 | 119.39 | 12.6K |
| 11:15 | 119.39 | 119.51 | 119.30 | 119.35 | 17.7K |
| 11:20 | 119.30 | 119.30 | 119.00 | 119.18 | 23.7K |
| 11:25 | 119.18 | 119.43 | 119.14 | 119.42 | 10.7K |
| 13:00 | 119.23 | 119.42 | 119.13 | 119.38 | 11.5K |
| 13:05 | 119.38 | 119.38 | 119.12 | 119.17 | 6.7K |
| 13:10 | 119.22 | 119.42 | 119.13 | 119.13 | 15.2K |
| 13:15 | 119.13 | 119.13 | 119.01 | 119.09 | 12.4K |
| 13:20 | 119.10 | 119.11 | 118.81 | 118.83 | 22.5K |
| 13:25 | 118.81 | 118.81 | 118.58 | 118.62 | 12.6K |
| 13:30 | 118.61 | 119.01 | 118.59 | 118.79 | 23.2K |
| 13:35 | 118.80 | 118.92 | 118.50 | 118.78 | 25.7K |
| 13:40 | 118.74 | 119.42 | 118.73 | 119.17 | 29.4K |
| 13:45 | 119.28 | 119.28 | 118.98 | 119.02 | 7.6K |
| 13:50 | 119.15 | 119.19 | 118.66 | 118.70 | 22.9K |
| 13:55 | 118.71 | 119.06 | 118.66 | 119.06 | 11.9K |
| 14:00 | 118.89 | 119.25 | 118.89 | 118.98 | 4.0K |
| 14:05 | 118.99 | 119.00 | 118.71 | 118.71 | 13.0K |
| 14:10 | 118.71 | 118.74 | 118.50 | 118.50 | 23.9K |
| 14:15 | 118.49 | 118.56 | 118.24 | 118.56 | 20.1K |
| 14:20 | 118.43 | 118.67 | 118.25 | 118.55 | 26.2K |
| 14:25 | 118.54 | 118.55 | 118.36 | 118.50 | 11.3K |
| 14:30 | 118.48 | 118.54 | 118.36 | 118.36 | 20.6K |
| 14:35 | 118.35 | 118.37 | 118.26 | 118.27 | 21.4K |
| 14:40 | 118.27 | 118.28 | 117.80 | 117.87 | 54.9K |
| 14:45 | 117.80 | 117.87 | 117.13 | 117.52 | 60.0K |
| 14:50 | 117.53 | 117.76 | 117.51 | 117.57 | 46.6K |
| 14:55 | 117.57 | 117.57 | 117.46 | 117.46 | 53.4K |