Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.18 116.35 114.95 116.10 198.7K
09:35 116.10 116.11 113.84 113.84 148.9K
09:40 113.85 114.17 113.49 113.89 104.9K
09:45 113.89 114.31 113.89 114.00 46.2K
09:50 114.00 114.10 113.77 114.10 42.4K
09:55 114.11 114.40 114.11 114.28 22.7K
10:00 114.11 114.45 113.91 114.38 29.8K
10:05 114.29 114.29 113.91 113.98 27.9K
10:10 113.96 113.99 113.89 113.90 18.4K
10:15 113.90 113.90 113.40 113.46 65.7K
10:20 113.40 113.40 112.81 113.23 73.4K
10:25 113.23 113.39 112.98 113.00 14.8K
10:30 113.00 113.24 112.97 113.00 17.6K
10:35 113.16 113.25 113.08 113.12 12.0K
10:40 113.20 113.20 112.98 113.04 28.1K
10:45 113.05 113.05 112.97 112.97 35.3K
10:50 112.94 112.94 112.75 112.75 34.3K
10:55 112.75 113.04 112.71 113.04 24.3K
11:00 113.02 113.09 112.98 113.03 3.1K
11:05 113.10 113.23 113.10 113.11 9.1K
11:10 113.10 113.10 112.98 112.98 8.9K
11:15 112.98 113.24 112.98 113.07 15.8K
11:20 113.23 113.27 113.02 113.02 13.6K
11:25 113.01 113.01 112.83 112.99 22.0K
13:00 112.89 112.99 112.76 112.92 17.0K
13:05 112.91 112.99 112.80 112.87 15.7K
13:10 112.85 112.88 112.68 112.71 29.1K
13:15 112.71 112.80 112.66 112.66 66.3K
13:20 112.66 112.66 112.34 112.40 18.9K
13:25 112.40 112.40 112.30 112.30 23.1K
13:30 112.28 112.28 111.80 111.80 77.0K
13:35 111.79 111.79 111.60 111.78 34.6K
13:40 111.78 111.91 111.70 111.70 14.7K
13:45 111.69 111.69 111.33 111.33 26.3K
13:50 111.38 111.43 111.33 111.39 13.5K
13:55 111.40 111.41 111.36 111.38 16.4K
14:00 111.37 111.37 111.11 111.20 34.4K
14:05 111.20 111.66 111.19 111.66 51.2K
14:10 111.66 112.14 111.61 111.88 15.7K
14:15 111.88 112.32 111.88 112.22 23.4K
14:20 112.24 112.54 112.12 112.54 20.2K
14:25 112.54 112.57 111.88 111.88 20.8K
14:30 111.88 112.20 111.70 111.70 33.7K
14:35 111.65 111.81 111.50 111.81 38.9K
14:40 111.69 111.80 111.26 111.30 54.5K
14:45 111.29 111.47 111.27 111.28 30.3K
14:50 111.28 111.28 111.08 111.09 48.2K
14:55 111.09 111.11 111.02 111.06 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available