118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.90 | 112.40 | 111.70 | 112.03 | 48.6K |
| 09:35 | 111.97 | 112.08 | 111.49 | 111.69 | 36.0K |
| 09:40 | 111.69 | 112.29 | 111.69 | 111.69 | 30.1K |
| 09:45 | 111.71 | 112.45 | 111.70 | 112.44 | 37.9K |
| 09:50 | 112.38 | 112.43 | 111.82 | 112.02 | 14.2K |
| 09:55 | 112.09 | 112.90 | 112.09 | 112.80 | 40.5K |
| 10:00 | 112.77 | 113.76 | 112.77 | 113.19 | 97.3K |
| 10:05 | 113.21 | 115.18 | 113.21 | 115.01 | 201.5K |
| 10:10 | 115.01 | 115.19 | 114.36 | 115.05 | 164.2K |
| 10:15 | 115.12 | 115.80 | 115.12 | 115.20 | 170.2K |
| 10:20 | 115.41 | 115.44 | 114.37 | 115.00 | 59.5K |
| 10:25 | 114.99 | 115.16 | 114.52 | 114.54 | 24.9K |
| 10:30 | 114.54 | 115.10 | 114.40 | 114.40 | 40.6K |
| 10:35 | 114.51 | 114.65 | 114.40 | 114.63 | 18.4K |
| 10:40 | 114.42 | 114.84 | 114.42 | 114.82 | 16.7K |
| 10:45 | 114.77 | 114.77 | 114.42 | 114.75 | 9.7K |
| 10:50 | 114.73 | 114.75 | 114.56 | 114.56 | 5.7K |
| 10:55 | 114.55 | 114.70 | 114.43 | 114.43 | 6.8K |
| 11:00 | 114.42 | 114.62 | 114.41 | 114.43 | 7.5K |
| 11:05 | 114.43 | 114.52 | 114.42 | 114.51 | 10.5K |
| 11:10 | 114.43 | 114.50 | 114.40 | 114.43 | 12.2K |
| 11:15 | 114.44 | 114.59 | 114.43 | 114.49 | 9.8K |
| 11:20 | 114.49 | 115.00 | 114.49 | 114.56 | 18.6K |
| 11:25 | 114.73 | 114.80 | 114.56 | 114.80 | 7.5K |
| 13:00 | 114.80 | 114.80 | 114.38 | 114.38 | 14.7K |
| 13:05 | 114.35 | 114.35 | 114.17 | 114.19 | 9.1K |
| 13:10 | 114.17 | 114.19 | 114.15 | 114.17 | 2.7K |
| 13:15 | 114.17 | 114.22 | 114.06 | 114.06 | 9.4K |
| 13:20 | 114.05 | 114.07 | 113.85 | 114.07 | 25.3K |
| 13:25 | 114.22 | 114.22 | 114.03 | 114.20 | 6.8K |
| 13:30 | 114.20 | 114.24 | 114.00 | 114.21 | 22.9K |
| 13:35 | 114.25 | 114.80 | 114.25 | 114.42 | 28.0K |
| 13:40 | 114.40 | 114.50 | 114.19 | 114.30 | 28.7K |
| 13:45 | 114.37 | 114.50 | 114.37 | 114.41 | 21.6K |
| 13:50 | 114.41 | 114.54 | 114.41 | 114.53 | 15.1K |
| 13:55 | 114.53 | 114.53 | 114.46 | 114.50 | 9.0K |
| 14:00 | 114.46 | 114.50 | 114.38 | 114.46 | 6.5K |
| 14:05 | 114.41 | 114.51 | 114.20 | 114.47 | 15.4K |
| 14:10 | 114.47 | 114.51 | 114.36 | 114.37 | 6.4K |
| 14:15 | 114.37 | 114.46 | 113.98 | 113.98 | 29.6K |
| 14:20 | 114.00 | 114.06 | 113.91 | 113.92 | 23.4K |
| 14:25 | 113.92 | 114.06 | 113.91 | 114.06 | 15.3K |
| 14:30 | 114.06 | 114.36 | 114.06 | 114.34 | 30.3K |
| 14:35 | 114.33 | 114.33 | 113.95 | 113.98 | 12.1K |
| 14:40 | 113.99 | 114.00 | 113.94 | 113.96 | 18.3K |
| 14:45 | 113.96 | 114.07 | 113.96 | 114.07 | 22.5K |
| 14:50 | 114.04 | 114.07 | 113.94 | 113.95 | 31.5K |
| 14:55 | 113.95 | 114.16 | 113.95 | 114.16 | 18.5K |