Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.50 104.30 101.20 103.41 260.5K
09:35 103.45 103.45 100.55 100.55 204.8K
09:40 100.54 101.19 100.00 100.46 186.1K
09:45 100.46 100.46 99.21 99.27 93.2K
09:50 99.20 99.20 98.12 99.20 95.1K
09:55 99.40 100.50 98.80 99.98 32.5K
10:00 100.00 100.33 99.85 100.15 21.5K
10:05 100.15 100.15 99.88 99.88 26.2K
10:10 99.88 99.92 99.63 99.92 17.5K
10:15 99.92 100.15 99.68 100.15 42.9K
10:20 100.14 100.78 100.14 100.49 12.7K
10:25 100.49 100.49 99.91 99.97 18.0K
10:30 99.98 100.24 99.98 99.99 7.6K
10:35 99.99 100.10 99.80 100.10 20.8K
10:40 100.12 100.69 100.12 100.47 13.1K
10:45 100.48 100.68 100.19 100.68 10.2K
10:50 100.70 100.70 100.18 100.23 18.6K
10:55 100.23 100.23 100.01 100.02 9.5K
11:00 100.01 100.24 99.99 100.04 18.7K
11:05 100.11 100.11 100.01 100.02 11.5K
11:10 100.01 100.01 99.61 99.61 39.7K
11:15 99.60 99.70 99.51 99.51 22.1K
11:20 99.52 99.58 99.50 99.53 8.8K
11:25 99.54 99.54 99.21 99.31 24.2K
13:00 99.31 99.41 98.40 98.40 48.6K
13:05 98.47 98.49 98.22 98.30 26.7K
13:10 98.30 98.42 98.16 98.34 26.0K
13:15 98.34 98.52 98.32 98.52 20.5K
13:20 98.68 98.94 98.30 98.30 38.7K
13:25 98.27 98.29 98.17 98.17 33.7K
13:30 98.16 98.16 97.62 97.65 86.2K
13:35 97.60 97.65 96.21 96.21 70.3K
13:40 96.21 96.22 94.40 94.90 150.3K
13:45 94.90 95.00 94.00 94.81 50.9K
13:50 94.63 94.63 93.80 94.39 75.2K
13:55 94.95 94.98 94.50 94.50 16.4K
14:00 94.50 94.50 93.38 93.38 29.5K
14:05 93.30 93.30 91.45 91.86 71.7K
14:10 91.86 91.86 91.50 91.56 34.7K
14:15 91.59 91.59 89.38 89.50 72.8K
14:20 89.51 91.50 89.50 91.50 73.3K
14:25 91.52 92.55 91.50 92.31 31.1K
14:30 92.29 93.40 92.29 93.40 23.7K
14:35 93.50 95.45 93.50 94.89 35.4K
14:40 94.88 95.37 93.24 93.71 53.8K
14:45 93.24 94.87 93.03 93.44 20.1K
14:50 93.44 94.29 93.07 94.00 38.4K
14:55 94.00 94.28 93.52 93.52 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available