Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.10 97.50 96.10 96.65 285.2K
09:35 97.16 98.38 96.76 97.75 184.2K
09:40 97.38 97.51 96.30 96.30 70.6K
09:45 96.30 96.97 96.10 96.24 73.8K
09:50 96.23 96.41 95.29 95.83 66.8K
09:55 95.84 96.58 95.50 96.54 42.3K
10:00 96.28 96.54 95.80 95.80 34.6K
10:05 95.80 96.45 95.53 96.30 30.6K
10:10 96.30 96.35 96.01 96.35 27.5K
10:15 96.20 96.20 95.50 95.52 31.0K
10:20 95.64 95.90 95.41 95.41 20.4K
10:25 95.43 95.75 95.16 95.74 42.2K
10:30 95.74 96.45 95.43 96.05 32.3K
10:35 96.06 96.43 95.94 95.94 11.1K
10:40 95.68 96.09 95.64 95.64 7.3K
10:45 95.64 96.04 95.45 95.78 12.4K
10:50 95.78 96.03 95.78 95.95 7.3K
10:55 96.00 96.05 95.71 95.81 30.4K
11:00 95.81 96.80 95.81 96.60 22.2K
11:05 96.59 96.80 96.51 96.60 31.2K
11:10 96.60 96.66 96.60 96.66 16.1K
11:15 96.59 96.96 96.59 96.87 24.8K
11:20 96.83 96.95 96.61 96.81 12.9K
11:25 96.80 96.92 96.70 96.92 6.8K
13:00 96.93 96.96 96.52 96.71 23.6K
13:05 96.70 96.84 96.70 96.80 10.6K
13:10 96.76 96.80 96.61 96.61 32.3K
13:15 96.61 96.75 96.51 96.51 28.6K
13:20 96.52 96.96 96.52 96.87 36.5K
13:25 96.83 96.83 96.25 96.25 21.4K
13:30 96.39 96.68 96.20 96.60 23.8K
13:35 96.67 96.96 96.67 96.86 16.4K
13:40 96.85 96.85 96.45 96.45 16.4K
13:45 96.43 96.43 96.20 96.20 15.8K
13:50 96.17 96.38 96.10 96.24 20.8K
13:55 96.25 96.82 96.24 96.78 35.9K
14:00 96.77 97.30 96.75 97.20 48.6K
14:05 97.30 97.30 96.85 96.88 9.1K
14:10 96.87 96.93 96.70 96.86 24.8K
14:15 96.85 96.93 96.84 96.93 31.3K
14:20 96.92 97.52 96.92 97.52 45.1K
14:25 97.50 97.50 97.08 97.38 28.4K
14:30 97.40 97.40 97.00 97.00 32.0K
14:35 96.96 97.32 96.92 97.20 29.8K
14:40 97.20 97.49 97.18 97.49 34.7K
14:45 97.50 97.75 97.43 97.75 35.5K
14:50 97.70 97.79 97.61 97.78 66.0K
14:55 97.77 97.79 97.53 97.78 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available