118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.58 | 105.50 | 104.54 | 104.57 | 17.1K |
| 09:35 | 104.52 | 104.52 | 104.03 | 104.26 | 23.6K |
| 09:40 | 104.25 | 104.25 | 103.50 | 103.65 | 60.4K |
| 09:45 | 103.60 | 105.09 | 103.60 | 104.99 | 36.9K |
| 09:50 | 104.89 | 104.99 | 104.00 | 104.00 | 10.9K |
| 09:55 | 104.00 | 104.30 | 103.90 | 103.90 | 10.4K |
| 10:00 | 103.90 | 104.28 | 103.70 | 103.99 | 13.6K |
| 10:05 | 103.82 | 104.21 | 103.82 | 104.10 | 7.8K |
| 10:10 | 104.21 | 104.21 | 103.85 | 104.00 | 6.9K |
| 10:15 | 104.00 | 104.10 | 103.78 | 104.04 | 12.0K |
| 10:20 | 104.00 | 104.20 | 103.91 | 104.11 | 4.6K |
| 10:25 | 104.11 | 104.30 | 104.02 | 104.23 | 6.4K |
| 10:30 | 104.23 | 104.99 | 104.23 | 104.99 | 12.8K |
| 10:35 | 104.90 | 105.08 | 104.84 | 104.98 | 12.2K |
| 10:40 | 104.72 | 104.84 | 104.16 | 104.30 | 10.7K |
| 10:45 | 104.32 | 104.59 | 104.32 | 104.40 | 3.0K |
| 10:50 | 104.40 | 104.53 | 104.30 | 104.43 | 6.7K |
| 10:55 | 104.43 | 104.53 | 104.28 | 104.28 | 4.9K |
| 11:00 | 104.27 | 104.48 | 104.18 | 104.42 | 5.2K |
| 11:05 | 104.43 | 104.43 | 104.03 | 104.05 | 28.4K |
| 11:10 | 104.20 | 104.25 | 104.06 | 104.13 | 10.4K |
| 11:15 | 104.15 | 104.16 | 104.06 | 104.16 | 5.1K |
| 11:20 | 104.02 | 104.02 | 103.80 | 103.80 | 17.0K |
| 11:25 | 103.82 | 104.16 | 103.81 | 104.14 | 8.9K |
| 13:00 | 104.15 | 104.15 | 103.90 | 103.90 | 5.8K |
| 13:05 | 103.90 | 104.14 | 103.90 | 103.94 | 3.5K |
| 13:10 | 103.99 | 104.05 | 103.88 | 103.88 | 3.5K |
| 13:15 | 103.86 | 103.99 | 103.86 | 103.94 | 4.6K |
| 13:20 | 103.89 | 103.89 | 103.79 | 103.79 | 4.5K |
| 13:25 | 103.84 | 104.00 | 103.84 | 104.00 | 9.0K |
| 13:30 | 103.99 | 104.00 | 103.85 | 103.90 | 6.1K |
| 13:35 | 103.90 | 104.20 | 103.90 | 103.92 | 14.1K |
| 13:40 | 103.92 | 104.38 | 103.92 | 104.38 | 7.8K |
| 13:45 | 104.37 | 104.37 | 104.08 | 104.08 | 8.0K |
| 13:50 | 104.11 | 104.12 | 104.02 | 104.03 | 5.3K |
| 13:55 | 104.00 | 104.18 | 104.00 | 104.18 | 5.8K |
| 14:00 | 104.16 | 104.16 | 103.99 | 103.99 | 9.0K |
| 14:05 | 104.03 | 104.14 | 103.93 | 104.14 | 14.0K |
| 14:10 | 104.14 | 104.30 | 104.10 | 104.13 | 5.1K |
| 14:15 | 104.20 | 104.32 | 103.96 | 104.30 | 12.8K |
| 14:20 | 104.30 | 104.32 | 104.14 | 104.28 | 3.9K |
| 14:25 | 104.20 | 104.31 | 104.00 | 104.00 | 9.0K |
| 14:30 | 104.15 | 104.15 | 104.09 | 104.13 | 5.8K |
| 14:35 | 104.13 | 104.47 | 104.09 | 104.38 | 9.9K |
| 14:40 | 104.46 | 104.64 | 104.35 | 104.47 | 14.9K |
| 14:45 | 104.52 | 104.68 | 104.45 | 104.60 | 11.5K |
| 14:50 | 104.47 | 104.62 | 104.47 | 104.52 | 10.7K |
| 14:55 | 104.53 | 104.55 | 104.44 | 104.47 | 12.0K |