118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.09 | 104.22 | 103.30 | 104.07 | 32.1K |
| 09:35 | 104.01 | 104.03 | 103.69 | 103.77 | 12.7K |
| 09:40 | 103.77 | 104.10 | 103.48 | 104.09 | 28.1K |
| 09:45 | 104.09 | 104.25 | 103.72 | 104.25 | 12.4K |
| 09:50 | 104.00 | 104.64 | 104.00 | 104.39 | 25.1K |
| 09:55 | 104.34 | 104.34 | 103.59 | 103.59 | 21.7K |
| 10:00 | 103.54 | 103.54 | 102.78 | 102.86 | 110.3K |
| 10:05 | 102.86 | 103.15 | 102.65 | 102.84 | 45.8K |
| 10:10 | 102.71 | 102.83 | 102.20 | 102.26 | 55.3K |
| 10:15 | 102.20 | 102.62 | 102.14 | 102.61 | 29.4K |
| 10:20 | 102.61 | 102.86 | 102.50 | 102.51 | 9.1K |
| 10:25 | 102.52 | 102.63 | 102.23 | 102.25 | 11.7K |
| 10:30 | 102.36 | 102.83 | 102.36 | 102.80 | 9.2K |
| 10:35 | 102.84 | 103.24 | 102.84 | 103.15 | 14.8K |
| 10:40 | 102.89 | 102.97 | 102.64 | 102.87 | 4.0K |
| 10:45 | 102.88 | 102.94 | 102.63 | 102.76 | 6.6K |
| 10:50 | 102.72 | 102.98 | 102.72 | 102.98 | 2.4K |
| 10:55 | 102.98 | 102.98 | 102.50 | 102.56 | 8.6K |
| 11:00 | 102.56 | 102.56 | 102.36 | 102.36 | 10.6K |
| 11:05 | 102.36 | 102.39 | 102.14 | 102.22 | 21.0K |
| 11:10 | 102.28 | 102.44 | 102.28 | 102.44 | 13.8K |
| 11:15 | 102.45 | 102.45 | 102.20 | 102.20 | 10.7K |
| 11:20 | 102.18 | 102.19 | 101.92 | 101.92 | 29.9K |
| 11:25 | 101.92 | 101.92 | 101.50 | 101.51 | 29.2K |
| 13:00 | 101.53 | 101.80 | 101.33 | 101.80 | 35.9K |
| 13:05 | 101.80 | 102.52 | 101.80 | 102.52 | 23.2K |
| 13:10 | 102.38 | 102.53 | 102.24 | 102.28 | 11.0K |
| 13:15 | 102.45 | 102.46 | 102.12 | 102.12 | 5.4K |
| 13:20 | 102.12 | 102.12 | 101.79 | 101.89 | 4.6K |
| 13:25 | 101.89 | 102.00 | 101.68 | 101.86 | 6.4K |
| 13:30 | 101.80 | 102.31 | 101.80 | 102.31 | 10.3K |
| 13:35 | 102.32 | 102.40 | 102.00 | 102.10 | 11.0K |
| 13:40 | 102.10 | 102.10 | 101.70 | 101.87 | 10.9K |
| 13:45 | 101.70 | 101.70 | 101.45 | 101.68 | 19.1K |
| 13:50 | 101.68 | 101.89 | 101.57 | 101.89 | 14.6K |
| 13:55 | 101.89 | 102.00 | 101.69 | 102.00 | 4.8K |
| 14:00 | 101.88 | 102.14 | 101.87 | 102.00 | 5.7K |
| 14:05 | 101.95 | 101.95 | 101.81 | 101.95 | 9.8K |
| 14:10 | 101.93 | 102.08 | 101.93 | 102.01 | 5.2K |
| 14:15 | 101.94 | 102.00 | 101.94 | 101.94 | 4.5K |
| 14:20 | 101.94 | 101.94 | 101.68 | 101.86 | 16.4K |
| 14:25 | 101.76 | 101.91 | 101.70 | 101.85 | 3.3K |
| 14:30 | 101.85 | 101.91 | 101.57 | 101.82 | 9.1K |
| 14:35 | 101.69 | 101.89 | 101.69 | 101.85 | 7.4K |
| 14:40 | 101.84 | 102.00 | 101.73 | 102.00 | 14.4K |
| 14:45 | 101.90 | 102.23 | 101.90 | 102.21 | 20.3K |
| 14:50 | 102.08 | 102.20 | 102.05 | 102.20 | 18.7K |
| 14:55 | 102.17 | 102.23 | 102.07 | 102.10 | 10.1K |