118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.43 | 102.65 | 101.69 | 102.58 | 30.4K |
| 09:35 | 102.60 | 103.45 | 102.58 | 103.10 | 65.5K |
| 09:40 | 103.40 | 103.43 | 103.07 | 103.10 | 29.9K |
| 09:45 | 103.45 | 103.77 | 103.40 | 103.43 | 29.6K |
| 09:50 | 103.58 | 103.90 | 103.58 | 103.64 | 32.9K |
| 09:55 | 103.83 | 103.83 | 103.38 | 103.38 | 17.5K |
| 10:00 | 103.45 | 103.45 | 103.21 | 103.28 | 4.6K |
| 10:05 | 103.30 | 103.40 | 103.23 | 103.27 | 10.9K |
| 10:10 | 103.20 | 103.45 | 103.10 | 103.37 | 12.4K |
| 10:15 | 103.36 | 103.60 | 103.35 | 103.47 | 14.1K |
| 10:20 | 103.25 | 103.29 | 103.12 | 103.12 | 8.2K |
| 10:25 | 103.34 | 103.52 | 102.98 | 103.12 | 9.8K |
| 10:30 | 103.12 | 103.20 | 102.79 | 102.79 | 12.5K |
| 10:35 | 102.79 | 103.11 | 102.79 | 103.11 | 10.8K |
| 10:40 | 103.10 | 103.18 | 102.92 | 102.92 | 5.8K |
| 10:45 | 102.84 | 103.05 | 102.65 | 102.68 | 8.7K |
| 10:50 | 102.69 | 102.91 | 102.69 | 102.86 | 8.8K |
| 10:55 | 102.73 | 102.92 | 102.73 | 102.91 | 8.3K |
| 11:00 | 102.91 | 103.00 | 102.80 | 102.92 | 3.4K |
| 11:05 | 102.93 | 103.00 | 102.88 | 102.88 | 3.8K |
| 11:10 | 102.87 | 103.06 | 102.75 | 103.06 | 9.7K |
| 11:15 | 103.07 | 103.07 | 102.78 | 102.83 | 3.8K |
| 11:20 | 102.83 | 103.05 | 102.82 | 102.90 | 4.8K |
| 11:25 | 102.90 | 103.03 | 102.89 | 103.03 | 4.8K |
| 13:00 | 103.00 | 103.00 | 102.50 | 102.94 | 48.2K |
| 13:05 | 102.84 | 102.92 | 102.56 | 102.57 | 9.2K |
| 13:10 | 102.58 | 102.66 | 102.20 | 102.22 | 48.3K |
| 13:15 | 102.22 | 102.39 | 102.00 | 102.18 | 54.6K |
| 13:20 | 102.45 | 102.79 | 102.37 | 102.37 | 17.2K |
| 13:25 | 102.49 | 102.61 | 102.34 | 102.58 | 6.0K |
| 13:30 | 102.58 | 102.74 | 102.52 | 102.72 | 8.5K |
| 13:35 | 102.77 | 103.66 | 102.77 | 103.38 | 45.8K |
| 13:40 | 103.40 | 103.42 | 103.23 | 103.30 | 5.9K |
| 13:45 | 103.30 | 103.34 | 103.24 | 103.24 | 11.3K |
| 13:50 | 103.29 | 103.37 | 103.29 | 103.37 | 8.1K |
| 13:55 | 103.37 | 103.37 | 103.20 | 103.24 | 3.1K |
| 14:00 | 103.35 | 103.40 | 103.20 | 103.28 | 16.5K |
| 14:05 | 103.40 | 103.40 | 102.89 | 103.10 | 19.3K |
| 14:10 | 103.25 | 103.32 | 103.20 | 103.26 | 6.8K |
| 14:15 | 103.20 | 103.21 | 102.76 | 102.76 | 21.1K |
| 14:20 | 102.76 | 102.95 | 102.75 | 102.80 | 12.2K |
| 14:25 | 102.80 | 102.80 | 102.76 | 102.77 | 5.9K |
| 14:30 | 102.74 | 102.99 | 102.74 | 102.91 | 13.8K |
| 14:35 | 102.85 | 102.90 | 102.69 | 102.69 | 5.3K |
| 14:40 | 102.78 | 102.78 | 102.61 | 102.70 | 14.0K |
| 14:45 | 102.63 | 102.89 | 102.63 | 102.89 | 10.8K |
| 14:50 | 102.80 | 102.84 | 102.60 | 102.68 | 16.8K |
| 14:55 | 102.69 | 102.72 | 102.56 | 102.60 | 9.9K |