118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.82 | 103.00 | 101.77 | 102.46 | 25.5K |
| 09:35 | 102.46 | 102.46 | 102.13 | 102.13 | 11.0K |
| 09:40 | 102.09 | 102.46 | 102.02 | 102.45 | 11.4K |
| 09:45 | 102.45 | 102.80 | 102.45 | 102.59 | 7.9K |
| 09:50 | 102.58 | 102.58 | 102.28 | 102.45 | 4.4K |
| 09:55 | 102.45 | 102.73 | 102.29 | 102.30 | 12.0K |
| 10:00 | 102.29 | 102.66 | 102.15 | 102.66 | 11.8K |
| 10:05 | 102.34 | 102.63 | 102.34 | 102.43 | 5.2K |
| 10:10 | 102.44 | 102.44 | 102.39 | 102.44 | 3.0K |
| 10:15 | 102.35 | 102.43 | 102.20 | 102.42 | 7.9K |
| 10:20 | 102.50 | 102.56 | 102.32 | 102.45 | 2.6K |
| 10:25 | 102.53 | 102.56 | 102.35 | 102.56 | 3.4K |
| 10:30 | 102.37 | 102.63 | 102.36 | 102.44 | 4.9K |
| 10:35 | 102.44 | 102.60 | 102.36 | 102.36 | 6.6K |
| 10:40 | 102.57 | 102.57 | 102.18 | 102.18 | 8.9K |
| 10:45 | 102.19 | 102.25 | 102.00 | 102.25 | 11.0K |
| 10:50 | 102.26 | 102.26 | 102.02 | 102.02 | 5.5K |
| 10:55 | 102.03 | 102.03 | 101.87 | 101.88 | 8.8K |
| 11:00 | 101.98 | 102.03 | 101.88 | 101.98 | 3.8K |
| 11:05 | 101.89 | 101.89 | 101.51 | 101.59 | 22.5K |
| 11:10 | 101.52 | 101.78 | 101.52 | 101.70 | 2.0K |
| 11:15 | 101.60 | 101.60 | 101.40 | 101.50 | 13.6K |
| 11:20 | 101.47 | 101.66 | 101.47 | 101.65 | 3.9K |
| 11:25 | 101.54 | 101.63 | 101.50 | 101.53 | 2.1K |
| 13:00 | 101.50 | 101.78 | 101.50 | 101.78 | 7.2K |
| 13:05 | 101.56 | 101.76 | 101.48 | 101.48 | 6.3K |
| 13:10 | 101.48 | 101.48 | 101.07 | 101.20 | 20.8K |
| 13:15 | 101.20 | 101.26 | 101.03 | 101.26 | 13.6K |
| 13:20 | 101.21 | 101.23 | 101.04 | 101.13 | 10.4K |
| 13:25 | 101.08 | 101.13 | 100.69 | 100.95 | 40.8K |
| 13:30 | 100.96 | 101.25 | 100.88 | 101.25 | 20.8K |
| 13:35 | 101.18 | 101.39 | 101.17 | 101.25 | 3.0K |
| 13:40 | 101.20 | 101.20 | 101.10 | 101.16 | 12.1K |
| 13:45 | 101.16 | 101.28 | 101.16 | 101.28 | 3.4K |
| 13:50 | 101.37 | 101.79 | 101.32 | 101.79 | 14.1K |
| 13:55 | 101.77 | 101.86 | 101.49 | 101.57 | 27.4K |
| 14:00 | 101.65 | 101.67 | 101.00 | 101.23 | 99.8K |
| 14:05 | 101.23 | 101.59 | 101.12 | 101.59 | 10.2K |
| 14:10 | 101.58 | 101.58 | 101.39 | 101.40 | 6.5K |
| 14:15 | 101.40 | 101.67 | 101.39 | 101.45 | 7.7K |
| 14:20 | 101.45 | 101.60 | 101.22 | 101.42 | 17.3K |
| 14:25 | 101.24 | 101.43 | 101.24 | 101.30 | 4.2K |
| 14:30 | 101.32 | 101.35 | 101.16 | 101.35 | 5.6K |
| 14:35 | 101.16 | 101.33 | 101.16 | 101.23 | 2.8K |
| 14:40 | 101.18 | 101.28 | 101.01 | 101.17 | 7.1K |
| 14:45 | 101.12 | 101.16 | 100.92 | 101.03 | 28.0K |
| 14:50 | 101.01 | 101.16 | 100.91 | 100.92 | 21.1K |
| 14:55 | 100.93 | 101.08 | 100.93 | 101.08 | 19.2K |